Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 28.512,000 | 28.512,000 | 28.512,000 | 28.512,000 | 1,17% |
09/05/2024 | 28.181,000 | 28.181,000 | 28.181,000 | 28.181,000 | -0,09% |
08/05/2024 | 28.205,000 | 28.205,000 | 28.205,000 | 28.205,000 | 1,29% |
07/05/2024 | 27.846,000 | 27.846,000 | 27.846,000 | 27.846,000 | 1,47% |
02/05/2024 | 27.442,000 | 27.442,000 | 27.442,000 | 27.442,000 | -2,01% |
01/05/2024 | 28.005,000 | 28.005,000 | 28.005,000 | 28.005,000 | -0,81% |
30/04/2024 | 28.234,000 | 28.234,000 | 28.234,000 | 28.234,000 | 1,56% |
26/04/2024 | 27.800,000 | 27.800,000 | 27.800,000 | 27.800,000 | 0,10% |
25/04/2024 | 27.772,000 | 27.772,000 | 27.772,000 | 27.772,000 | 0,97% |
24/04/2024 | 27.504,000 | 27.504,000 | 27.504,000 | 27.504,000 | 2,13% |
23/04/2024 | 26.930,000 | 26.930,000 | 26.930,000 | 26.930,000 | 0,82% |
22/04/2024 | 26.710,000 | 26.710,000 | 26.710,000 | 26.710,000 | -0,75% |
19/04/2024 | 26.911,000 | 26.911,000 | 26.911,000 | 26.911,000 | -0,53% |
18/04/2024 | 27.054,000 | 27.054,000 | 27.054,000 | 27.054,000 | -1,13% |
17/04/2024 | 27.363,000 | 27.363,000 | 27.363,000 | 27.363,000 | 0,01% |
16/04/2024 | 27.361,000 | 27.361,000 | 27.361,000 | 27.361,000 | -1,23% |
15/04/2024 | 27.702,000 | 27.702,000 | 27.702,000 | 27.702,000 | -1,38% |
12/04/2024 | 28.090,000 | 28.090,000 | 28.090,000 | 28.090,000 | 0,38% |
11/04/2024 | 27.985,000 | 27.985,000 | 27.985,000 | 27.985,000 | -1,09% |
Le + haut: 28.512,000 | Le + bas: 26.710,000 | Différence: 1.802,000 | Moyenne: 27.663,526 | Variation %: 0,778 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs