Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 9.044,570 | 9.044,570 | 9.044,570 | 9.044,570 | -0,00% |
07/05/2024 | 9.044,810 | 9.044,810 | 9.044,810 | 9.044,810 | 0,01% |
02/05/2024 | 9.043,710 | 9.043,710 | 9.043,710 | 9.043,710 | -0,00% |
30/04/2024 | 9.044,080 | 9.044,080 | 9.044,080 | 9.044,080 | 0,01% |
26/04/2024 | 9.043,610 | 9.043,610 | 9.043,610 | 9.043,610 | -0,01% |
25/04/2024 | 9.044,760 | 9.044,760 | 9.044,760 | 9.044,760 | -0,00% |
24/04/2024 | 9.044,930 | 9.044,930 | 9.044,930 | 9.044,930 | 0,00% |
23/04/2024 | 9.044,700 | 9.044,700 | 9.044,700 | 9.044,700 | 0,00% |
22/04/2024 | 9.044,620 | 9.044,620 | 9.044,620 | 9.044,620 | 0,00% |
19/04/2024 | 9.044,590 | 9.044,590 | 9.044,590 | 9.044,590 | -0,00% |
18/04/2024 | 9.045,010 | 9.045,010 | 9.045,010 | 9.045,010 | 0,00% |
17/04/2024 | 9.044,950 | 9.044,950 | 9.044,950 | 9.044,950 | 0,00% |
08/05/2024 | 9.044,570 | 9.044,570 | 9.044,570 | 9.044,570 | -0,00% |
07/05/2024 | 9.044,810 | 9.044,810 | 9.044,810 | 9.044,810 | 0,01% |
02/05/2024 | 9.043,710 | 9.043,710 | 9.043,710 | 9.043,710 | -0,00% |
30/04/2024 | 9.044,080 | 9.044,080 | 9.044,080 | 9.044,080 | 0,01% |
26/04/2024 | 9.043,610 | 9.043,610 | 9.043,610 | 9.043,610 | -0,01% |
25/04/2024 | 9.044,760 | 9.044,760 | 9.044,760 | 9.044,760 | -0,00% |
24/04/2024 | 9.044,930 | 9.044,930 | 9.044,930 | 9.044,930 | 0,00% |
23/04/2024 | 9.044,700 | 9.044,700 | 9.044,700 | 9.044,700 | 0,00% |
22/04/2024 | 9.044,620 | 9.044,620 | 9.044,620 | 9.044,620 | 0,00% |
19/04/2024 | 9.044,590 | 9.044,590 | 9.044,590 | 9.044,590 | -0,00% |
18/04/2024 | 9.045,010 | 9.045,010 | 9.045,010 | 9.045,010 | 0,00% |
17/04/2024 | 9.044,950 | 9.044,950 | 9.044,950 | 9.044,950 | 0,00% |
16/04/2024 | 9.044,890 | 9.044,890 | 9.044,890 | 9.044,890 | -0,00% |
15/04/2024 | 9.045,330 | 9.045,330 | 9.045,330 | 9.045,330 | 0,00% |
12/04/2024 | 9.045,010 | 9.045,010 | 9.045,010 | 9.045,010 | 0,00% |
11/04/2024 | 9.044,830 | 9.044,830 | 9.044,830 | 9.044,830 | -0,01% |
10/04/2024 | 9.045,290 | 9.045,290 | 9.045,290 | 9.045,290 | 0,00% |
09/04/2024 | 9.045,120 | 9.045,120 | 9.045,120 | 9.045,120 | 0,00% |
Le + haut: 9.045,330 | Le + bas: 9.043,610 | Différence: 1,720 | Moyenne: 9.044,638 | Variation %: -0,005 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs