Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 16.628,000 | 16.628,000 | 16.628,000 | 16.628,000 | -0,59% |
06/05/2024 | 16.726,000 | 16.726,000 | 16.726,000 | 16.726,000 | 0,41% |
03/05/2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | 0,56% |
02/05/2024 | 16.565,000 | 16.565,000 | 16.565,000 | 16.565,000 | 1,14% |
30/04/2024 | 16.378,000 | 16.378,000 | 16.378,000 | 16.378,000 | -0,27% |
29/04/2024 | 16.423,000 | 16.423,000 | 16.423,000 | 16.423,000 | -0,56% |
26/04/2024 | 16.515,000 | 16.515,000 | 16.515,000 | 16.515,000 | 1,50% |
25/04/2024 | 16.271,000 | 16.271,000 | 16.271,000 | 16.271,000 | 0,12% |
24/04/2024 | 16.252,000 | 16.252,000 | 16.252,000 | 16.252,000 | 0,68% |
23/04/2024 | 16.142,000 | 16.142,000 | 16.142,000 | 16.142,000 | 1,25% |
22/04/2024 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | 0,11% |
19/04/2024 | 15.926,000 | 15.926,000 | 15.926,000 | 15.926,000 | -1,31% |
18/04/2024 | 16.138,000 | 16.138,000 | 16.138,000 | 16.138,000 | 0,37% |
17/04/2024 | 16.078,000 | 16.078,000 | 16.078,000 | 16.078,000 | 0,01% |
16/04/2024 | 16.077,000 | 16.077,000 | 16.077,000 | 16.077,000 | -0,96% |
15/04/2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,49% |
12/04/2024 | 16.313,000 | 16.313,000 | 16.313,000 | 16.313,000 | -1,09% |
11/04/2024 | 16.492,000 | 16.492,000 | 16.492,000 | 16.492,000 | 0,43% |
10/04/2024 | 16.422,000 | 16.422,000 | 16.422,000 | 16.422,000 | 0,43% |
09/04/2024 | 16.352,000 | 16.352,000 | 16.352,000 | 16.352,000 | 0,47% |
Le + haut: 16.726,000 | Le + bas: 15.926,000 | Différence: 800,000 | Moyenne: 16.326,600 | Variation %: 2,169 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs