Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2020 | 25.947,000 | 25.947,000 | 25.947,000 | 25.947,000 | -1,71% |
30/03/2020 | 26.399,000 | 26.399,000 | 26.399,000 | 26.399,000 | 3,26% |
27/03/2020 | 25.566,000 | 25.566,000 | 25.566,000 | 25.566,000 | -4,51% |
26/03/2020 | 26.774,000 | 26.774,000 | 26.774,000 | 26.774,000 | 4,37% |
25/03/2020 | 25.652,000 | 25.652,000 | 25.652,000 | 25.652,000 | 1,12% |
24/03/2020 | 25.368,000 | 25.368,000 | 25.368,000 | 25.368,000 | 9,53% |
23/03/2020 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | -2,91% |
20/03/2020 | 23.856,000 | 23.856,000 | 23.856,000 | 23.856,000 | -3,20% |
19/03/2020 | 24.645,000 | 24.645,000 | 24.645,000 | 24.645,000 | 1,95% |
18/03/2020 | 24.174,000 | 24.174,000 | 24.174,000 | 24.174,000 | -4,22% |
17/03/2020 | 25.238,000 | 25.238,000 | 25.238,000 | 25.238,000 | 7,72% |
16/03/2020 | 23.429,000 | 23.429,000 | 23.429,000 | 23.429,000 | -13,21% |
13/03/2020 | 26.995,000 | 26.995,000 | 26.995,000 | 26.995,000 | 10,84% |
12/03/2020 | 24.354,000 | 24.354,000 | 24.354,000 | 24.354,000 | -8,79% |
11/03/2020 | 26.700,000 | 26.700,000 | 26.700,000 | 26.700,000 | -3,88% |
10/03/2020 | 27.778,000 | 27.778,000 | 27.778,000 | 27.778,000 | 6,18% |
09/03/2020 | 26.162,000 | 26.162,000 | 26.162,000 | 26.162,000 | -10,05% |
06/03/2020 | 29.084,000 | 29.084,000 | 29.084,000 | 29.084,000 | -2,92% |
05/03/2020 | 29.958,000 | 29.958,000 | 29.958,000 | 29.958,000 | -3,94% |
04/03/2020 | 31.187,000 | 31.187,000 | 31.187,000 | 31.187,000 | 3,97% |
03/03/2020 | 29.997,000 | 29.997,000 | 29.997,000 | 29.997,000 | -3,14% |
02/03/2020 | 30.970,000 | 30.970,000 | 30.970,000 | 30.970,000 | 4,66% |
28/02/2020 | 29.591,000 | 29.591,000 | 29.591,000 | 29.591,000 | -2,73% |
27/02/2020 | 30.420,000 | 30.420,000 | 30.420,000 | 30.420,000 | -4,90% |
26/02/2020 | 31.989,000 | 31.989,000 | 31.989,000 | 31.989,000 | 0,02% |
25/02/2020 | 31.983,000 | 31.983,000 | 31.983,000 | 31.983,000 | -3,49% |
24/02/2020 | 33.140,000 | 33.140,000 | 33.140,000 | 33.140,000 | -4,24% |
21/02/2020 | 34.608,000 | 34.608,000 | 34.608,000 | 34.608,000 | -1,39% |
20/02/2020 | 35.096,000 | 35.096,000 | 35.096,000 | 35.096,000 | 0,65% |
19/02/2020 | 34.870,000 | 34.870,000 | 34.870,000 | 34.870,000 | 34,39% |
Le + haut: 35.096,000 | Le + bas: 23.161,000 | Différence: 11.935,000 | Moyenne: 28.169,700 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs