Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,24% |
17/05/2024 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | 1,19% |
16/05/2024 | 12.591,000 | 12.591,000 | 12.591,000 | 12.591,000 | -2,17% |
15/05/2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,19% |
14/05/2024 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | 0,32% |
13/05/2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,16% |
10/05/2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,12% |
09/05/2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,39% |
08/05/2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,83% |
07/05/2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | -0,38% |
02/05/2024 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | -0,98% |
01/05/2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,12% |
20/05/2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,24% |
17/05/2024 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | 1,19% |
16/05/2024 | 12.591,000 | 12.591,000 | 12.591,000 | 12.591,000 | -2,17% |
15/05/2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,19% |
14/05/2024 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | 0,32% |
13/05/2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,16% |
10/05/2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,12% |
09/05/2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,39% |
08/05/2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,83% |
07/05/2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | -0,38% |
02/05/2024 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | -0,98% |
01/05/2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,51% |
30/04/2024 | 12.722,000 | 12.722,000 | 12.722,000 | 12.722,000 | 1,19% |
26/04/2024 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | -0,12% |
25/04/2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | 0,35% |
24/04/2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | 0,32% |
23/04/2024 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | 0,20% |
22/04/2024 | 12.478,000 | 12.478,000 | 12.478,000 | 12.478,000 | 0,07% |
Le + haut: 12.870,000 | Le + bas: 12.478,000 | Différence: 392,000 | Moyenne: 12.710,567 | Variation %: 2,430 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs