Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | 0,48% |
23/12/2024 | 8.309,000 | 8.309,000 | 8.309,000 | 8.309,000 | -0,75% |
20/12/2024 | 8.372,000 | 8.372,000 | 8.372,000 | 8.372,000 | 1,36% |
19/12/2024 | 8.260,000 | 8.260,000 | 8.260,000 | 8.260,000 | 0,67% |
18/12/2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | -0,39% |
17/12/2024 | 8.237,000 | 8.237,000 | 8.237,000 | 8.237,000 | 0,17% |
16/12/2024 | 8.223,000 | 8.223,000 | 8.223,000 | 8.223,000 | 0,51% |
13/12/2024 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,49% |
12/12/2024 | 8.141,000 | 8.141,000 | 8.141,000 | 8.141,000 | 0,28% |
11/12/2024 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,15% |
10/12/2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 1,25% |
09/12/2024 | 8.006,000 | 8.006,000 | 8.006,000 | 8.006,000 | -0,05% |
06/12/2024 | 8.010,000 | 8.010,000 | 8.010,000 | 8.010,000 | -0,16% |
05/12/2024 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | 0,50% |
04/12/2024 | 7.983,000 | 7.983,000 | 7.983,000 | 7.983,000 | -0,04% |
03/12/2024 | 7.986,000 | 7.986,000 | 7.986,000 | 7.986,000 | -0,25% |
02/12/2024 | 8.006,000 | 8.006,000 | 8.006,000 | 8.006,000 | -0,19% |
29/11/2024 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | -0,67% |
28/11/2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | -0,68% |
27/11/2024 | 8.130,000 | 8.130,000 | 8.130,000 | 8.130,000 | -0,91% |
26/11/2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,17% |
25/11/2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | -0,13% |
Le + haut: 8.372,000 | Le + bas: 7.983,000 | Différence: 389,000 | Moyenne: 8.142,591 | Variation %: 1,792 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs