Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/07/2019 | 7.604,700 | 7.604,700 | 7.604,700 | 7.604,700 | 0,00% |
15/07/2019 | 7.604,700 | 7.604,700 | 7.604,700 | 7.604,700 | 0,00% |
12/07/2019 | 7.604,700 | 7.604,700 | 7.604,700 | 7.604,700 | 0,00% |
11/07/2019 | 7.604,700 | 7.604,700 | 7.604,700 | 7.604,700 | 0,00% |
10/07/2019 | 7.604,700 | 7.604,700 | 7.604,700 | 7.604,700 | -0,22% |
09/07/2019 | 7.621,700 | 7.621,700 | 7.621,700 | 7.621,700 | 0,00% |
08/07/2019 | 7.621,700 | 7.621,700 | 7.621,700 | 7.621,700 | 0,00% |
05/07/2019 | 7.621,700 | 7.621,700 | 7.621,700 | 7.621,700 | 0,00% |
04/07/2019 | 7.621,700 | 7.621,700 | 7.621,700 | 7.621,700 | 0,00% |
03/07/2019 | 7.621,700 | 7.621,700 | 7.621,700 | 7.621,700 | 0,15% |
02/07/2019 | 7.610,200 | 7.610,200 | 7.610,200 | 7.610,200 | 0,00% |
01/07/2019 | 7.610,200 | 7.610,200 | 7.610,200 | 7.610,200 | 0,00% |
28/06/2019 | 7.610,200 | 7.610,200 | 7.610,200 | 7.610,200 | 0,00% |
27/06/2019 | 7.610,200 | 7.610,200 | 7.610,200 | 7.610,200 | 0,00% |
26/06/2019 | 7.610,200 | 7.610,200 | 7.610,200 | 7.610,200 | -0,65% |
25/06/2019 | 7.660,100 | 7.660,100 | 7.660,100 | 7.660,100 | 0,63% |
24/06/2019 | 7.612,000 | 7.612,000 | 7.612,000 | 7.612,000 | 0,00% |
21/06/2019 | 7.612,000 | 7.612,000 | 7.612,000 | 7.612,000 | 0,22% |
20/06/2019 | 7.595,200 | 7.595,200 | 7.595,200 | 7.595,200 | 0,70% |
19/06/2019 | 7.542,200 | 7.542,200 | 7.542,200 | 7.542,200 | 0,00% |
18/06/2019 | 7.542,200 | 7.542,200 | 7.542,200 | 7.542,200 | 0,00% |
17/06/2019 | 7.542,200 | 7.542,200 | 7.542,200 | 7.542,200 | 0,00% |
14/06/2019 | 7.542,200 | 7.542,200 | 7.542,200 | 7.542,200 | -1,01% |
13/06/2019 | 7.619,450 | 7.542,200 | 7.619,450 | 7.542,200 | 0,05% |
12/06/2019 | 7.615,543 | 7.542,200 | 7.615,543 | 7.542,200 | 0,06% |
11/06/2019 | 7.610,846 | 7.542,200 | 7.610,846 | 7.542,200 | 0,41% |
10/06/2019 | 7.580,121 | 7.500,000 | 7.580,121 | 7.500,000 | -0,00% |
09/06/2019 | 7.580,398 | 7.580,398 | 7.580,398 | 7.580,398 | -0,00% |
08/06/2019 | 7.580,634 | 7.580,634 | 7.580,634 | 7.580,634 | -0,00% |
07/06/2019 | 7.580,870 | 7.500,000 | 7.580,870 | 7.500,000 | -0,31% |
Le + haut: 7.660,100 | Le + bas: 7.500,000 | Différence: 160,100 | Moyenne: 7.599,966 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs