Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/12/2022 | 2.975,400 | 2.975,400 | 2.975,400 | 2.975,400 | 0,38% |
12/12/2022 | 2.964,070 | 2.964,070 | 2.964,070 | 2.964,070 | 1,25% |
09/12/2022 | 2.927,410 | 2.927,410 | 2.927,410 | 2.927,410 | 0,02% |
08/12/2022 | 2.926,910 | 2.926,910 | 2.926,910 | 2.926,910 | 0,55% |
07/12/2022 | 2.910,970 | 2.910,970 | 2.910,970 | 2.910,970 | 0,16% |
06/12/2022 | 2.906,300 | 2.906,300 | 2.906,300 | 2.906,300 | -0,19% |
05/12/2022 | 2.911,740 | 2.911,740 | 2.911,740 | 2.911,740 | -1,01% |
02/12/2022 | 2.941,380 | 2.941,380 | 2.941,380 | 2.941,380 | -0,73% |
01/12/2022 | 2.963,010 | 2.963,010 | 2.963,010 | 2.963,010 | -0,62% |
30/11/2022 | 2.981,420 | 2.981,420 | 2.981,420 | 2.981,420 | 2,38% |
29/11/2022 | 2.912,220 | 2.912,220 | 2.912,220 | 2.912,220 | 0,13% |
28/11/2022 | 2.908,500 | 2.908,500 | 2.908,500 | 2.908,500 | -1,35% |
25/11/2022 | 2.948,440 | 2.948,440 | 2.948,440 | 2.948,440 | -1,01% |
23/11/2022 | 2.978,580 | 2.978,580 | 2.978,580 | 2.978,580 | -0,53% |
22/11/2022 | 2.994,550 | 2.994,550 | 2.994,550 | 2.994,550 | 0,62% |
21/11/2022 | 2.976,050 | 2.976,050 | 2.976,050 | 2.976,050 | 0,41% |
18/11/2022 | 2.964,025 | 2.964,025 | 2.964,025 | 2.964,025 | -0,29% |
17/11/2022 | 2.972,590 | 2.972,590 | 2.972,590 | 2.972,590 | 1,64% |
16/11/2022 | 2.924,570 | 2.924,570 | 2.924,570 | 2.924,570 | -0,87% |
15/11/2022 | 2.950,290 | 2.950,290 | 2.950,290 | 2.950,290 | 0,66% |
14/11/2022 | 2.930,810 | 2.930,810 | 2.930,810 | 2.930,810 | -0,04% |
11/11/2022 | 2.931,850 | 2.931,850 | 2.931,850 | 2.931,850 | -2,33% |
10/11/2022 | 3.001,710 | 3.001,710 | 3.001,710 | 3.001,710 | 6,70% |
09/11/2022 | 2.813,280 | 2.813,280 | 2.813,280 | 2.813,280 | -1,52% |
08/11/2022 | 2.856,780 | 2.856,780 | 2.856,780 | 2.856,780 | 0,68% |
07/11/2022 | 2.837,490 | 2.837,490 | 2.837,490 | 2.837,490 | 0,55% |
04/11/2022 | 2.821,890 | 2.821,890 | 2.821,890 | 2.821,890 | -0,54% |
03/11/2022 | 2.837,340 | 2.837,340 | 2.837,340 | 2.837,340 | 0,74% |
02/11/2022 | 2.816,510 | 2.816,510 | 2.816,510 | 2.816,510 | -1,42% |
01/11/2022 | 2.857,150 | 2.857,150 | 2.857,150 | 2.857,150 | -3,97% |
Le + haut: 3.001,710 | Le + bas: 2.813,280 | Différence: 188,430 | Moyenne: 2.921,441 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs