Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/08/2022 | 2.065,860 | 2.065,860 | 2.065,860 | 2.065,860 | -0,88% |
04/08/2022 | 2.084,270 | 2.084,270 | 2.084,270 | 2.084,270 | 0,59% |
03/08/2022 | 2.071,970 | 2.071,970 | 2.071,970 | 2.071,970 | 0,57% |
02/08/2022 | 2.060,160 | 2.060,160 | 2.060,160 | 2.060,160 | -0,59% |
01/08/2022 | 2.072,400 | 2.072,400 | 2.072,400 | 2.072,400 | -0,31% |
29/07/2022 | 2.078,910 | 2.078,910 | 2.078,910 | 2.078,910 | 1,86% |
28/07/2022 | 2.041,040 | 2.041,040 | 2.041,040 | 2.041,040 | 1,25% |
27/07/2022 | 2.015,920 | 2.015,920 | 2.015,920 | 2.015,920 | 0,40% |
26/07/2022 | 2.007,860 | 2.007,860 | 2.007,860 | 2.007,860 | -0,15% |
25/07/2022 | 2.010,850 | 2.010,850 | 2.010,850 | 2.010,850 | 0,08% |
22/07/2022 | 2.009,170 | 2.009,170 | 2.009,170 | 2.009,170 | 0,17% |
21/07/2022 | 2.005,810 | 2.005,810 | 2.005,810 | 2.005,810 | 0,67% |
20/07/2022 | 1.992,490 | 1.992,490 | 1.992,490 | 1.992,490 | -0,04% |
19/07/2022 | 1.993,300 | 1.993,300 | 1.993,300 | 1.993,300 | 1,61% |
18/07/2022 | 1.961,640 | 1.961,640 | 1.961,640 | 1.961,640 | 0,74% |
15/07/2022 | 1.947,260 | 1.947,260 | 1.947,260 | 1.947,260 | 0,44% |
13/07/2022 | 1.938,710 | 1.938,710 | 1.938,710 | 1.938,710 | -0,88% |
12/07/2022 | 1.955,980 | 1.955,980 | 1.955,980 | 1.955,980 | 0,23% |
11/07/2022 | 1.951,580 | 1.951,580 | 1.951,580 | 1.951,580 | -0,65% |
08/07/2022 | 1.964,250 | 1.964,250 | 1.964,250 | 1.964,250 | 0,81% |
07/07/2022 | 1.948,420 | 1.948,420 | 1.948,420 | 1.948,420 | 2,04% |
06/07/2022 | 1.909,550 | 1.909,550 | 1.909,550 | 1.909,550 | 1,59% |
05/07/2022 | 1.879,670 | 1.879,670 | 1.879,670 | 1.879,670 | -2,10% |
04/07/2022 | 1.920,040 | 1.920,040 | 1.920,040 | 1.920,040 | 0,40% |
01/07/2022 | 1.912,470 | 1.912,470 | 1.912,470 | 1.912,470 | -0,00% |
30/06/2022 | 1.912,540 | 1.912,540 | 1.912,540 | 1.912,540 | -1,58% |
29/06/2022 | 1.943,280 | 1.943,280 | 1.943,280 | 1.943,280 | -0,85% |
28/06/2022 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | -0,01% |
27/06/2022 | 1.960,110 | 1.960,110 | 1.960,110 | 1.960,110 | 0,50% |
24/06/2022 | 1.950,320 | 1.950,320 | 1.950,320 | 1.950,320 | -5,59% |
Le + haut: 2.084,270 | Le + bas: 1.879,670 | Différence: 204,600 | Moyenne: 1.984,194 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs