Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 2.844,671 | 2.844,671 | 2.844,671 | 2.844,671 | 1,32% |
28/04/2022 | 2.807,626 | 2.807,626 | 2.807,626 | 2.807,626 | 2,15% |
27/04/2022 | 2.748,487 | 2.748,487 | 2.748,487 | 2.748,487 | 0,42% |
26/04/2022 | 2.736,883 | 2.736,883 | 2.736,883 | 2.736,883 | -0,85% |
25/04/2022 | 2.760,279 | 2.760,279 | 2.760,279 | 2.760,279 | -0,77% |
24/04/2022 | 2.781,806 | 2.781,806 | 2.781,806 | 2.781,806 | -0,00% |
23/04/2022 | 2.781,933 | 2.781,933 | 2.781,933 | 2.781,933 | -0,00% |
22/04/2022 | 2.782,059 | 2.782,059 | 2.782,059 | 2.782,059 | 0,91% |
21/04/2022 | 2.756,948 | 2.756,948 | 2.756,948 | 2.756,948 | -0,78% |
20/04/2022 | 2.778,573 | 2.778,573 | 2.778,573 | 2.778,573 | -0,34% |
19/04/2022 | 2.788,063 | 2.788,063 | 2.788,063 | 2.788,063 | -1,17% |
18/04/2022 | 2.821,137 | 2.821,137 | 2.821,137 | 2.821,137 | 0,03% |
17/04/2022 | 2.820,371 | 2.820,371 | 2.820,371 | 2.820,371 | -0,00% |
16/04/2022 | 2.820,500 | 2.820,500 | 2.820,500 | 2.820,500 | -0,01% |
14/04/2022 | 2.820,759 | 2.820,759 | 2.820,759 | 2.820,759 | 1,07% |
13/04/2022 | 2.790,980 | 2.790,980 | 2.790,980 | 2.790,980 | 0,47% |
12/04/2022 | 2.777,832 | 2.777,832 | 2.777,832 | 2.777,832 | -1,27% |
11/04/2022 | 2.813,573 | 2.813,573 | 2.813,573 | 2.813,573 | -1,32% |
10/04/2022 | 2.851,130 | 2.851,130 | 2.851,130 | 2.851,130 | -0,00% |
09/04/2022 | 2.851,261 | 2.851,261 | 2.851,261 | 2.851,261 | -0,00% |
08/04/2022 | 2.851,392 | 2.851,392 | 2.851,392 | 2.851,392 | 0,99% |
07/04/2022 | 2.823,442 | 2.823,442 | 2.823,442 | 2.823,442 | 0,49% |
06/04/2022 | 2.809,754 | 2.809,754 | 2.809,754 | 2.809,754 | 0,09% |
05/04/2022 | 2.807,212 | 2.807,212 | 2.807,212 | 2.807,212 | 0,00% |
04/04/2022 | 2.807,093 | 2.807,093 | 2.807,093 | 2.807,093 | 0,95% |
03/04/2022 | 2.780,555 | 2.780,555 | 2.780,555 | 2.780,555 | -0,00% |
02/04/2022 | 2.780,683 | 2.780,683 | 2.780,683 | 2.780,683 | -0,00% |
01/04/2022 | 2.780,811 | 2.780,811 | 2.780,811 | 2.780,811 | -0,03% |
31/03/2022 | 2.781,586 | 2.781,586 | 2.781,586 | 2.781,586 | -0,82% |
30/03/2022 | 2.804,487 | 2.804,487 | 2.804,487 | 2.804,487 | -1,41% |
Le + haut: 2.851,392 | Le + bas: 2.736,883 | Différence: 114,509 | Moyenne: 2.798,730 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs