Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 2.733,875 | 2.733,875 | 2.733,875 | 2.733,875 | 0,13% |
28/04/2022 | 2.730,425 | 2.730,425 | 2.730,425 | 2.730,425 | 1,70% |
27/04/2022 | 2.684,803 | 2.684,803 | 2.684,803 | 2.684,803 | -1,10% |
26/04/2022 | 2.714,680 | 2.714,680 | 2.714,680 | 2.714,680 | -2,13% |
25/04/2022 | 2.773,644 | 2.773,644 | 2.773,644 | 2.773,644 | -0,33% |
24/04/2022 | 2.782,950 | 2.782,950 | 2.782,950 | 2.782,950 | -0,00% |
23/04/2022 | 2.783,077 | 2.783,077 | 2.783,077 | 2.783,077 | -0,00% |
22/04/2022 | 2.783,205 | 2.783,205 | 2.783,205 | 2.783,205 | 0,29% |
21/04/2022 | 2.775,227 | 2.775,227 | 2.775,227 | 2.775,227 | 0,55% |
20/04/2022 | 2.760,152 | 2.760,152 | 2.760,152 | 2.760,152 | 0,81% |
19/04/2022 | 2.738,016 | 2.738,016 | 2.738,016 | 2.738,016 | -0,02% |
18/04/2022 | 2.738,539 | 2.738,539 | 2.738,539 | 2.738,539 | 0,01% |
17/04/2022 | 2.738,223 | 2.738,223 | 2.738,223 | 2.738,223 | -0,00% |
16/04/2022 | 2.738,349 | 2.738,349 | 2.738,349 | 2.738,349 | -0,00% |
15/04/2022 | 2.738,474 | 2.738,474 | 2.738,474 | 2.738,474 | -0,00% |
14/04/2022 | 2.738,599 | 2.738,599 | 2.738,599 | 2.738,599 | 1,21% |
13/04/2022 | 2.705,774 | 2.705,774 | 2.705,774 | 2.705,774 | 0,34% |
12/04/2022 | 2.696,730 | 2.696,730 | 2.696,730 | 2.696,730 | -2,36% |
11/04/2022 | 2.761,802 | 2.761,802 | 2.761,802 | 2.761,802 | 0,43% |
10/04/2022 | 2.749,908 | 2.749,908 | 2.749,908 | 2.749,908 | -0,00% |
09/04/2022 | 2.750,034 | 2.750,034 | 2.750,034 | 2.750,034 | -0,00% |
08/04/2022 | 2.750,159 | 2.750,159 | 2.750,159 | 2.750,159 | 0,98% |
07/04/2022 | 2.723,466 | 2.723,466 | 2.723,466 | 2.723,466 | 1,58% |
06/04/2022 | 2.681,104 | 2.681,104 | 2.681,104 | 2.681,104 | -0,07% |
05/04/2022 | 2.683,016 | 2.683,016 | 2.683,016 | 2.683,016 | 0,26% |
04/04/2022 | 2.676,183 | 2.676,183 | 2.676,183 | 2.676,183 | -0,75% |
03/04/2022 | 2.696,302 | 2.696,302 | 2.696,302 | 2.696,302 | -0,00% |
02/04/2022 | 2.696,426 | 2.696,426 | 2.696,426 | 2.696,426 | -0,00% |
01/04/2022 | 2.696,549 | 2.696,549 | 2.696,549 | 2.696,549 | -0,89% |
31/03/2022 | 2.720,813 | 2.720,813 | 2.720,813 | 2.720,813 | -0,48% |
Le + haut: 2.783,205 | Le + bas: 2.676,183 | Différence: 107,021 | Moyenne: 2.731,350 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs