Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.838,899 | 1.838,899 | 1.838,899 | 1.838,899 | -0,03% |
28/04/2022 | 1.839,481 | 1.839,481 | 1.839,481 | 1.839,481 | 0,09% |
27/04/2022 | 1.837,832 | 1.837,832 | 1.837,832 | 1.837,832 | 0,08% |
26/04/2022 | 1.836,375 | 1.836,375 | 1.836,375 | 1.836,375 | -0,08% |
25/04/2022 | 1.837,816 | 1.837,816 | 1.837,816 | 1.837,816 | 0,04% |
24/04/2022 | 1.837,080 | 1.837,080 | 1.837,080 | 1.837,080 | 0,07% |
23/04/2022 | 1.835,854 | 1.835,854 | 1.835,854 | 1.835,854 | 0,07% |
22/04/2022 | 1.834,630 | 1.834,630 | 1.834,630 | 1.834,630 | 0,09% |
21/04/2022 | 1.832,946 | 1.832,946 | 1.832,946 | 1.832,946 | -0,06% |
20/04/2022 | 1.834,117 | 1.834,117 | 1.834,117 | 1.834,117 | 0,01% |
19/04/2022 | 1.833,909 | 1.833,909 | 1.833,909 | 1.833,909 | 0,17% |
18/04/2022 | 1.830,730 | 1.830,730 | 1.830,730 | 1.830,730 | -0,09% |
17/04/2022 | 1.832,467 | 1.832,467 | 1.832,467 | 1.832,467 | 0,07% |
16/04/2022 | 1.831,249 | 1.831,249 | 1.831,249 | 1.831,249 | 0,07% |
15/04/2022 | 1.830,031 | 1.830,031 | 1.830,031 | 1.830,031 | 0,07% |
14/04/2022 | 1.828,814 | 1.828,814 | 1.828,814 | 1.828,814 | 0,33% |
13/04/2022 | 1.822,721 | 1.822,721 | 1.822,721 | 1.822,721 | 0,36% |
12/04/2022 | 1.816,164 | 1.816,164 | 1.816,164 | 1.816,164 | 0,04% |
11/04/2022 | 1.815,431 | 1.815,431 | 1.815,431 | 1.815,431 | 0,19% |
10/04/2022 | 1.811,987 | 1.811,987 | 1.811,987 | 1.811,987 | 0,07% |
09/04/2022 | 1.810,773 | 1.810,773 | 1.810,773 | 1.810,773 | 0,02% |
08/04/2022 | 1.810,499 | 1.810,499 | 1.810,499 | 1.810,499 | 0,49% |
07/04/2022 | 1.801,731 | 1.801,731 | 1.801,731 | 1.801,731 | 0,03% |
06/04/2022 | 1.801,253 | 1.801,253 | 1.801,253 | 1.801,253 | -0,05% |
05/04/2022 | 1.802,084 | 1.802,084 | 1.802,084 | 1.802,084 | 0,13% |
04/04/2022 | 1.799,662 | 1.799,662 | 1.799,662 | 1.799,662 | 0,21% |
03/04/2022 | 1.795,813 | 1.795,813 | 1.795,813 | 1.795,813 | 0,02% |
02/04/2022 | 1.795,522 | 1.795,522 | 1.795,522 | 1.795,522 | 0,02% |
01/04/2022 | 1.795,230 | 1.795,230 | 1.795,230 | 1.795,230 | 0,23% |
31/03/2022 | 1.791,050 | 1.791,050 | 1.791,050 | 1.791,050 | -2,60% |
Le + haut: 1.839,481 | Le + bas: 1.791,050 | Différence: 48,430 | Moyenne: 1.820,738 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs