Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.945,655 | 1.945,655 | 1.945,655 | 1.945,655 | -0,81% |
28/04/2022 | 1.961,587 | 1.961,587 | 1.961,587 | 1.961,587 | 1,05% |
27/04/2022 | 1.941,200 | 1.941,200 | 1.941,200 | 1.941,200 | 0,11% |
26/04/2022 | 1.939,078 | 1.939,078 | 1.939,078 | 1.939,078 | -0,27% |
25/04/2022 | 1.944,341 | 1.944,341 | 1.944,341 | 1.944,341 | 1,98% |
24/04/2022 | 1.906,564 | 1.906,564 | 1.906,564 | 1.906,564 | -0,00% |
23/04/2022 | 1.906,618 | 1.906,618 | 1.906,618 | 1.906,618 | -0,00% |
22/04/2022 | 1.906,672 | 1.906,672 | 1.906,672 | 1.906,672 | 1,84% |
21/04/2022 | 1.872,306 | 1.872,306 | 1.872,306 | 1.872,306 | 0,23% |
20/04/2022 | 1.868,014 | 1.868,014 | 1.868,014 | 1.868,014 | -0,45% |
19/04/2022 | 1.876,386 | 1.876,386 | 1.876,386 | 1.876,386 | 0,01% |
18/04/2022 | 1.876,117 | 1.876,117 | 1.876,117 | 1.876,117 | 0,24% |
17/04/2022 | 1.871,646 | 1.871,646 | 1.871,646 | 1.871,646 | -0,00% |
16/04/2022 | 1.871,699 | 1.871,699 | 1.871,699 | 1.871,699 | -0,00% |
15/04/2022 | 1.871,752 | 1.871,752 | 1.871,752 | 1.871,752 | -0,00% |
14/04/2022 | 1.871,805 | 1.871,805 | 1.871,805 | 1.871,805 | 1,28% |
13/04/2022 | 1.848,231 | 1.848,231 | 1.848,231 | 1.848,231 | -0,05% |
12/04/2022 | 1.849,199 | 1.849,199 | 1.849,199 | 1.849,199 | -1,48% |
11/04/2022 | 1.877,022 | 1.877,022 | 1.877,022 | 1.877,022 | 0,42% |
10/04/2022 | 1.869,117 | 1.869,117 | 1.869,117 | 1.869,117 | -0,00% |
09/04/2022 | 1.869,170 | 1.869,170 | 1.869,170 | 1.869,170 | -0,00% |
08/04/2022 | 1.869,223 | 1.869,223 | 1.869,223 | 1.869,223 | 0,83% |
07/04/2022 | 1.853,793 | 1.853,793 | 1.853,793 | 1.853,793 | 1,69% |
06/04/2022 | 1.823,043 | 1.823,043 | 1.823,043 | 1.823,043 | 1,27% |
05/04/2022 | 1.800,164 | 1.800,164 | 1.800,164 | 1.800,164 | 0,57% |
04/04/2022 | 1.789,913 | 1.789,913 | 1.789,913 | 1.789,913 | -0,68% |
03/04/2022 | 1.802,199 | 1.802,199 | 1.802,199 | 1.802,199 | -0,00% |
02/04/2022 | 1.802,250 | 1.802,250 | 1.802,250 | 1.802,250 | -0,00% |
01/04/2022 | 1.802,301 | 1.802,301 | 1.802,301 | 1.802,301 | -0,58% |
31/03/2022 | 1.812,880 | 1.812,880 | 1.812,880 | 1.812,880 | -6,82% |
Le + haut: 1.961,587 | Le + bas: 1.789,913 | Différence: 171,673 | Moyenne: 1.869,998 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs