Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 2.044,108 | 2.044,108 | 2.044,108 | 2.044,108 | -0,81% |
28/04/2022 | 2.060,837 | 2.060,837 | 2.060,837 | 2.060,837 | 1,05% |
27/04/2022 | 2.039,410 | 2.039,410 | 2.039,410 | 2.039,410 | 0,11% |
26/04/2022 | 2.037,172 | 2.037,172 | 2.037,172 | 2.037,172 | -0,27% |
25/04/2022 | 2.042,694 | 2.042,694 | 2.042,694 | 2.042,694 | 1,98% |
24/04/2022 | 2.002,998 | 2.002,998 | 2.002,998 | 2.002,998 | -0,00% |
23/04/2022 | 2.003,046 | 2.003,046 | 2.003,046 | 2.003,046 | -0,00% |
22/04/2022 | 2.003,094 | 2.003,094 | 2.003,094 | 2.003,094 | 1,84% |
21/04/2022 | 1.966,983 | 1.966,983 | 1.966,983 | 1.966,983 | 0,23% |
20/04/2022 | 1.962,465 | 1.962,465 | 1.962,465 | 1.962,465 | -0,45% |
19/04/2022 | 1.971,253 | 1.971,253 | 1.971,253 | 1.971,253 | 0,01% |
18/04/2022 | 1.970,962 | 1.970,962 | 1.970,962 | 1.970,962 | 0,24% |
17/04/2022 | 1.966,257 | 1.966,257 | 1.966,257 | 1.966,257 | -0,00% |
16/04/2022 | 1.966,304 | 1.966,304 | 1.966,304 | 1.966,304 | -0,00% |
15/04/2022 | 1.966,352 | 1.966,352 | 1.966,352 | 1.966,352 | -0,00% |
14/04/2022 | 1.966,399 | 1.966,399 | 1.966,399 | 1.966,399 | 1,28% |
13/04/2022 | 1.941,626 | 1.941,626 | 1.941,626 | 1.941,626 | -0,05% |
12/04/2022 | 1.942,635 | 1.942,635 | 1.942,635 | 1.942,635 | -1,48% |
11/04/2022 | 1.971,856 | 1.971,856 | 1.971,856 | 1.971,856 | 0,42% |
10/04/2022 | 1.963,544 | 1.963,544 | 1.963,544 | 1.963,544 | -0,00% |
09/04/2022 | 1.963,591 | 1.963,591 | 1.963,591 | 1.963,591 | -0,00% |
08/04/2022 | 1.963,638 | 1.963,638 | 1.963,638 | 1.963,638 | 0,83% |
07/04/2022 | 1.947,421 | 1.947,421 | 1.947,421 | 1.947,421 | 1,69% |
06/04/2022 | 1.915,111 | 1.915,111 | 1.915,111 | 1.915,111 | 1,27% |
05/04/2022 | 1.891,068 | 1.891,068 | 1.891,068 | 1.891,068 | 0,57% |
04/04/2022 | 1.880,292 | 1.880,292 | 1.880,292 | 1.880,292 | -0,68% |
03/04/2022 | 1.893,191 | 1.893,191 | 1.893,191 | 1.893,191 | -0,00% |
02/04/2022 | 1.893,236 | 1.893,236 | 1.893,236 | 1.893,236 | -0,00% |
01/04/2022 | 1.893,282 | 1.893,282 | 1.893,282 | 1.893,282 | -0,58% |
31/03/2022 | 1.904,387 | 1.904,387 | 1.904,387 | 1.904,387 | -6,84% |
Le + haut: 2.060,837 | Le + bas: 1.880,292 | Différence: 180,545 | Moyenne: 1.964,507 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs