Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 5.927,438 | 5.927,438 | 5.927,438 | 5.927,438 | -3,17% |
28/04/2022 | 6.121,446 | 6.121,446 | 6.121,446 | 6.121,446 | 2,88% |
27/04/2022 | 5.949,896 | 5.949,896 | 5.949,896 | 5.949,896 | 0,05% |
26/04/2022 | 5.946,767 | 5.946,767 | 5.946,767 | 5.946,767 | -2,46% |
25/04/2022 | 6.096,521 | 6.096,521 | 6.096,521 | 6.096,521 | 1,61% |
24/04/2022 | 6.000,147 | 6.000,147 | 6.000,147 | 6.000,147 | -0,00% |
23/04/2022 | 6.000,354 | 6.000,354 | 6.000,354 | 6.000,354 | -0,00% |
22/04/2022 | 6.000,561 | 6.000,561 | 6.000,561 | 6.000,561 | -0,84% |
21/04/2022 | 6.051,629 | 6.051,629 | 6.051,629 | 6.051,629 | -0,99% |
20/04/2022 | 6.112,088 | 6.112,088 | 6.112,088 | 6.112,088 | -0,15% |
19/04/2022 | 6.121,530 | 6.121,530 | 6.121,530 | 6.121,530 | 1,37% |
18/04/2022 | 6.038,785 | 6.038,785 | 6.038,785 | 6.038,785 | 0,28% |
17/04/2022 | 6.022,073 | 6.022,073 | 6.022,073 | 6.022,073 | -0,00% |
16/04/2022 | 6.022,281 | 6.022,281 | 6.022,281 | 6.022,281 | -0,01% |
14/04/2022 | 6.022,698 | 6.022,698 | 6.022,698 | 6.022,698 | 0,38% |
13/04/2022 | 5.999,704 | 5.999,704 | 5.999,704 | 5.999,704 | 0,50% |
12/04/2022 | 5.969,823 | 5.969,823 | 5.969,823 | 5.969,823 | -1,51% |
11/04/2022 | 6.061,466 | 6.061,466 | 6.061,466 | 6.061,466 | -0,98% |
10/04/2022 | 6.121,706 | 6.121,706 | 6.121,706 | 6.121,706 | -0,00% |
09/04/2022 | 6.121,917 | 6.121,917 | 6.121,917 | 6.121,917 | -0,00% |
08/04/2022 | 6.122,129 | 6.122,129 | 6.122,129 | 6.122,129 | 0,93% |
07/04/2022 | 6.065,521 | 6.065,521 | 6.065,521 | 6.065,521 | 1,86% |
06/04/2022 | 5.954,629 | 5.954,629 | 5.954,629 | 5.954,629 | 0,07% |
05/04/2022 | 5.950,385 | 5.950,385 | 5.950,385 | 5.950,385 | -0,62% |
04/04/2022 | 5.987,725 | 5.987,725 | 5.987,725 | 5.987,725 | 0,23% |
03/04/2022 | 5.974,044 | 5.974,044 | 5.974,044 | 5.974,044 | -0,00% |
02/04/2022 | 5.974,251 | 5.974,251 | 5.974,251 | 5.974,251 | -0,00% |
01/04/2022 | 5.974,458 | 5.974,458 | 5.974,458 | 5.974,458 | -0,71% |
31/03/2022 | 6.017,276 | 6.017,276 | 6.017,276 | 6.017,276 | -1,15% |
30/03/2022 | 6.086,993 | 6.086,993 | 6.086,993 | 6.086,993 | 2,69% |
Le + haut: 6.122,129 | Le + bas: 5.927,438 | Différence: 194,691 | Moyenne: 6.027,208 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs