Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/02/2020 | 17,750 | 17,750 | 17,750 | 17,750 | 0,17% |
31/01/2020 | 17,720 | 17,720 | 17,720 | 17,720 | -0,56% |
30/01/2020 | 17,820 | 17,820 | 17,820 | 17,820 | -1,22% |
29/01/2020 | 18,040 | 18,040 | 18,040 | 18,040 | 0,33% |
28/01/2020 | 17,980 | 17,980 | 17,980 | 17,980 | -0,88% |
27/01/2020 | 18,140 | 18,140 | 18,140 | 18,140 | -1,04% |
24/01/2020 | 18,330 | 18,330 | 18,330 | 18,330 | 0,33% |
23/01/2020 | 18,270 | 18,270 | 18,270 | 18,270 | -0,49% |
22/01/2020 | 18,360 | 18,360 | 18,360 | 18,360 | 0,16% |
21/01/2020 | 18,330 | 18,330 | 18,330 | 18,330 | -0,33% |
20/01/2020 | 18,390 | 18,390 | 18,390 | 18,390 | -0,05% |
17/01/2020 | 18,400 | 18,400 | 18,400 | 18,400 | 0,71% |
16/01/2020 | 18,270 | 18,270 | 18,270 | 18,270 | 0,16% |
15/01/2020 | 18,240 | 18,240 | 18,240 | 18,240 | 0,39% |
14/01/2020 | 18,170 | 18,170 | 18,170 | 18,170 | 0,39% |
13/01/2020 | 18,100 | 18,100 | 18,100 | 18,100 | -0,11% |
10/01/2020 | 18,120 | 18,120 | 18,120 | 18,120 | 0,39% |
09/01/2020 | 18,050 | 18,050 | 18,050 | 18,050 | 0,50% |
08/01/2020 | 17,960 | 17,960 | 17,960 | 17,960 | -0,39% |
07/01/2020 | 18,030 | 18,030 | 18,030 | 18,030 | 0,39% |
06/01/2020 | 17,960 | 17,960 | 17,960 | 17,960 | 0,00% |
03/01/2020 | 17,960 | 17,960 | 17,960 | 17,960 | -0,22% |
02/01/2020 | 18,000 | 18,000 | 18,000 | 18,000 | 0,00% |
31/12/2019 | 18,000 | 18,000 | 18,000 | 18,000 | -0,44% |
30/12/2019 | 18,080 | 18,080 | 18,080 | 18,080 | 0,61% |
24/12/2019 | 17,970 | 17,970 | 17,970 | 17,970 | 0,17% |
23/12/2019 | 17,940 | 17,940 | 17,940 | 17,940 | 0,22% |
20/12/2019 | 17,900 | 17,900 | 17,900 | 17,900 | 0,51% |
19/12/2019 | 17,810 | 17,810 | 17,810 | 17,810 | -0,17% |
18/12/2019 | 17,840 | 17,840 | 17,840 | 17,840 | 0,51% |
Le + haut: 18,400 | Le + bas: 17,720 | Différence: 0,680 | Moyenne: 18,064 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs