Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/06/2020 | 31,460 | 31,460 | 31,460 | 31,460 | 0,32% |
17/06/2020 | 31,360 | 31,360 | 31,360 | 31,360 | -0,51% |
16/06/2020 | 31,520 | 31,520 | 31,520 | 31,520 | 1,12% |
15/06/2020 | 31,170 | 31,170 | 31,170 | 31,170 | -0,26% |
12/06/2020 | 31,250 | 31,250 | 31,250 | 31,250 | -0,29% |
10/06/2020 | 31,340 | 31,340 | 31,340 | 31,340 | -0,29% |
09/06/2020 | 31,430 | 31,430 | 31,430 | 31,430 | -0,38% |
08/06/2020 | 31,550 | 31,550 | 31,550 | 31,550 | 0,67% |
05/06/2020 | 31,340 | 31,340 | 31,340 | 31,340 | 0,13% |
04/06/2020 | 31,300 | 31,300 | 31,300 | 31,300 | -0,95% |
03/06/2020 | 31,600 | 31,600 | 31,600 | 31,600 | 1,28% |
02/06/2020 | 31,200 | 31,200 | 31,200 | 31,200 | 1,27% |
01/06/2020 | 30,810 | 30,810 | 30,810 | 30,810 | 1,58% |
29/05/2020 | 30,330 | 30,330 | 30,330 | 30,330 | -0,56% |
28/05/2020 | 30,500 | 30,500 | 30,500 | 30,500 | 0,33% |
27/05/2020 | 30,400 | 30,400 | 30,400 | 30,400 | 0,76% |
26/05/2020 | 30,170 | 30,170 | 30,170 | 30,170 | 2,03% |
25/05/2020 | 29,570 | 29,570 | 29,570 | 29,570 | 0,44% |
22/05/2020 | 29,440 | 29,440 | 29,440 | 29,440 | 0,14% |
21/05/2020 | 29,400 | 29,400 | 29,400 | 29,400 | 0,68% |
20/05/2020 | 29,200 | 29,200 | 29,200 | 29,200 | 1,25% |
19/05/2020 | 28,840 | 28,840 | 28,840 | 28,840 | 0,42% |
18/05/2020 | 28,720 | 28,720 | 28,720 | 28,720 | 1,48% |
15/05/2020 | 28,300 | 28,300 | 28,300 | 28,300 | 1,04% |
14/05/2020 | 28,010 | 28,010 | 28,010 | 28,010 | -0,99% |
13/05/2020 | 28,290 | 28,290 | 28,290 | 28,290 | -0,98% |
12/05/2020 | 28,570 | 28,570 | 28,570 | 28,570 | 0,81% |
11/05/2020 | 28,340 | 28,340 | 28,340 | 28,340 | 1,40% |
08/05/2020 | 27,950 | 27,950 | 27,950 | 27,950 | 0,14% |
07/05/2020 | 27,910 | 27,910 | 27,910 | 27,910 | -11,28% |
Le + haut: 31,600 | Le + bas: 27,910 | Différence: 3,690 | Moyenne: 30,042 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs