Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2021 | 20,217 | 20,217 | 20,217 | 20,217 | 0,19% |
30/04/2021 | 20,178 | 20,178 | 20,178 | 20,178 | 0,21% |
31/03/2021 | 20,135 | 20,135 | 20,135 | 20,135 | 1,65% |
26/02/2021 | 19,808 | 19,808 | 19,808 | 19,808 | -0,07% |
29/01/2021 | 19,821 | 19,821 | 19,821 | 19,821 | -0,18% |
31/12/2020 | 19,856 | 19,856 | 19,856 | 19,856 | 0,73% |
30/11/2020 | 19,712 | 19,712 | 19,712 | 19,712 | 2,92% |
30/09/2020 | 19,153 | 19,153 | 19,153 | 19,153 | 0,12% |
31/08/2020 | 19,130 | 19,130 | 19,130 | 19,130 | 0,89% |
31/07/2020 | 18,961 | 18,961 | 18,961 | 18,961 | 2,23% |
29/05/2020 | 18,547 | 18,547 | 18,547 | 18,547 | 1,32% |
30/04/2020 | 18,305 | 18,305 | 18,305 | 18,305 | 2,94% |
31/03/2020 | 17,782 | 17,782 | 17,782 | 17,782 | -5,97% |
29/02/2020 | 18,911 | 18,911 | 18,911 | 18,911 | -0,65% |
31/12/2019 | 19,034 | 19,034 | 19,034 | 19,034 | 0,23% |
29/11/2019 | 18,990 | 18,990 | 18,990 | 18,990 | 0,55% |
31/10/2019 | 18,886 | 18,886 | 18,886 | 18,886 | -0,30% |
30/09/2019 | 18,943 | 18,943 | 18,943 | 18,943 | 0,50% |
30/08/2019 | 18,848 | 18,848 | 18,848 | 18,848 | 0,87% |
31/07/2019 | 18,686 | 18,686 | 18,686 | 18,686 | 1,43% |
28/06/2019 | 18,423 | 18,423 | 18,423 | 18,423 | 2,21% |
31/05/2019 | 18,025 | 18,025 | 18,025 | 18,025 | -0,97% |
30/04/2019 | 18,202 | 18,202 | 18,202 | 18,202 | 1,14% |
29/03/2019 | 17,996 | 17,996 | 17,996 | 17,996 | 1,47% |
28/02/2019 | 17,736 | 17,736 | 17,736 | 17,736 | 3,44% |
31/12/2018 | 17,146 | 17,146 | 17,146 | 17,146 | -1,66% |
30/11/2018 | 17,436 | 17,382 | 17,436 | 17,382 | 0,31% |
31/10/2018 | 17,382 | 17,382 | 17,382 | 17,382 | -1,74% |
28/09/2018 | 17,689 | 17,689 | 17,689 | 17,689 | 0,06% |
31/08/2018 | 17,679 | 17,679 | 17,679 | 17,679 | -12,55% |
Le + haut: 20,217 | Le + bas: 17,146 | Différence: 3,071 | Moyenne: 18,721 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs