Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2024 | 1.273,800 | 1.273,800 | 1.273,800 | 1.273,800 | 1,73% |
29/12/2023 | 1.252,130 | 1.252,130 | 1.252,130 | 1.252,130 | 0,08% |
30/11/2023 | 1.251,170 | 1.251,170 | 1.251,170 | 1.251,170 | 1,27% |
31/10/2023 | 1.235,430 | 1.235,430 | 1.235,430 | 1.235,430 | 0,44% |
29/09/2023 | 1.230,020 | 1.230,020 | 1.230,020 | 1.230,020 | 0,66% |
31/08/2023 | 1.221,950 | 1.221,950 | 1.221,950 | 1.221,950 | 0,84% |
31/07/2023 | 1.211,830 | 1.211,830 | 1.211,830 | 1.211,830 | -0,46% |
30/06/2023 | 1.217,490 | 1.217,490 | 1.217,490 | 1.217,490 | 0,16% |
31/05/2023 | 1.215,580 | 1.215,580 | 1.215,580 | 1.215,580 | 0,32% |
28/04/2023 | 1.211,760 | 1.211,760 | 1.211,760 | 1.211,760 | -0,26% |
31/03/2023 | 1.214,940 | 1.214,940 | 1.214,940 | 1.214,940 | -1,58% |
28/02/2023 | 1.234,500 | 1.234,500 | 1.234,500 | 1.234,500 | -0,27% |
31/01/2023 | 1.237,880 | 1.237,880 | 1.237,880 | 1.237,880 | 0,20% |
30/12/2022 | 1.235,350 | 1.235,350 | 1.235,350 | 1.235,350 | 0,33% |
30/11/2022 | 1.231,340 | 1.231,340 | 1.231,340 | 1.231,340 | -1,61% |
31/10/2022 | 1.251,460 | 1.251,460 | 1.251,460 | 1.251,460 | -0,36% |
31/08/2022 | 1.256,020 | 1.256,020 | 1.256,020 | 1.256,020 | 0,04% |
29/07/2022 | 1.255,510 | 1.255,510 | 1.255,510 | 1.255,510 | -0,89% |
30/06/2022 | 1.266,740 | 1.266,740 | 1.266,740 | 1.266,740 | 1,60% |
31/05/2022 | 1.246,770 | 1.246,770 | 1.246,770 | 1.246,770 | -1,55% |
29/04/2022 | 1.266,370 | 1.266,370 | 1.266,370 | 1.266,370 | 1,07% |
31/03/2022 | 1.252,910 | 1.252,910 | 1.252,910 | 1.252,910 | -0,42% |
28/02/2022 | 1.258,230 | 1.258,230 | 1.258,230 | 1.258,230 | -0,54% |
31/01/2022 | 1.265,020 | 1.265,020 | 1.265,020 | 1.265,020 | -1,35% |
31/12/2021 | 1.282,290 | 1.282,290 | 1.282,290 | 1.282,290 | -1,28% |
30/11/2021 | 1.298,940 | 1.298,940 | 1.298,940 | 1.298,940 | -1,17% |
29/10/2021 | 1.314,300 | 1.314,300 | 1.314,300 | 1.314,300 | 0,55% |
30/09/2021 | 1.307,100 | 1.307,100 | 1.307,100 | 1.307,100 | -0,16% |
31/08/2021 | 1.309,180 | 1.309,180 | 1.309,180 | 1.309,180 | 0,29% |
30/07/2021 | 1.305,360 | 1.305,360 | 1.305,360 | 1.305,360 | 2,48% |
Le + haut: 1.314,300 | Le + bas: 1.211,760 | Différence: 102,540 | Moyenne: 1.253,712 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs