Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.619,000 | 2.619,000 | 2.619,000 | 2.619,000 | -0,38% |
25/04/2024 | 2.629,000 | 2.629,000 | 2.629,000 | 2.629,000 | 0,50% |
24/04/2024 | 2.616,000 | 2.616,000 | 2.616,000 | 2.616,000 | 1,75% |
23/04/2024 | 2.571,000 | 2.571,000 | 2.571,000 | 2.571,000 | 1,38% |
22/04/2024 | 2.536,000 | 2.536,000 | 2.536,000 | 2.536,000 | 0,96% |
19/04/2024 | 2.512,000 | 2.512,000 | 2.512,000 | 2.512,000 | -0,08% |
18/04/2024 | 2.514,000 | 2.514,000 | 2.514,000 | 2.514,000 | -0,16% |
17/04/2024 | 2.518,000 | 2.518,000 | 2.518,000 | 2.518,000 | -3,89% |
16/04/2024 | 2.620,000 | 2.620,000 | 2.620,000 | 2.620,000 | -0,98% |
15/04/2024 | 2.646,000 | 2.646,000 | 2.646,000 | 2.646,000 | -2,25% |
12/04/2024 | 2.707,000 | 2.707,000 | 2.707,000 | 2.707,000 | 0,37% |
11/04/2024 | 2.697,000 | 2.697,000 | 2.697,000 | 2.697,000 | -2,74% |
10/04/2024 | 2.773,000 | 2.773,000 | 2.773,000 | 2.773,000 | 1,46% |
09/04/2024 | 2.733,000 | 2.733,000 | 2.733,000 | 2.733,000 | 1,45% |
08/04/2024 | 2.694,000 | 2.694,000 | 2.694,000 | 2.694,000 | -0,19% |
05/04/2024 | 2.699,000 | 2.699,000 | 2.699,000 | 2.699,000 | 0,19% |
04/04/2024 | 2.694,000 | 2.694,000 | 2.694,000 | 2.694,000 | -0,19% |
03/04/2024 | 2.699,000 | 2.699,000 | 2.699,000 | 2.699,000 | -3,16% |
02/04/2024 | 2.787,000 | 2.787,000 | 2.787,000 | 2.787,000 | -0,04% |
01/04/2024 | 2.788,000 | 2.788,000 | 2.788,000 | 2.788,000 | 0,00% |
Le + haut: 2.788,000 | Le + bas: 2.512,000 | Différence: 276,000 | Moyenne: 2.652,600 | Variation %: -6,062 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs