Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/09/2022 | 1.449,060 | 1.449,060 | 1.449,060 | 1.449,060 | 0,00% |
08/09/2022 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | 0,00% |
07/09/2022 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | -0,07% |
06/09/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
05/09/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
02/09/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
01/09/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
31/08/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
30/08/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
29/08/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
26/08/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
25/08/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
24/08/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
23/08/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
22/08/2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,55% |
19/08/2022 | 1.442,000 | 1.442,000 | 1.442,000 | 1.442,000 | -1,64% |
18/08/2022 | 1.466,000 | 1.466,000 | 1.466,000 | 1.466,000 | 1,59% |
17/08/2022 | 1.443,000 | 1.443,000 | 1.443,000 | 1.443,000 | 2,05% |
16/08/2022 | 1.414,000 | 1.414,000 | 1.414,000 | 1.414,000 | -0,91% |
15/08/2022 | 1.427,000 | 1.427,000 | 1.427,000 | 1.427,000 | 2,88% |
12/08/2022 | 1.387,000 | 1.387,000 | 1.387,000 | 1.387,000 | -2,60% |
10/08/2022 | 1.424,000 | 1.424,000 | 1.424,000 | 1.424,000 | 0,85% |
09/08/2022 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 0,00% |
08/08/2022 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 3,90% |
05/08/2022 | 1.359,000 | 1.359,000 | 1.359,000 | 1.359,000 | -1,88% |
04/08/2022 | 1.385,000 | 1.385,000 | 1.385,000 | 1.385,000 | 4,29% |
03/08/2022 | 1.328,000 | 1.328,000 | 1.328,000 | 1.328,000 | -0,45% |
02/08/2022 | 1.334,000 | 1.334,000 | 1.334,000 | 1.334,000 | -2,41% |
01/08/2022 | 1.367,000 | 1.367,000 | 1.367,000 | 1.367,000 | -1,09% |
29/07/2022 | 1.382,000 | 1.382,000 | 1.382,000 | 1.382,000 | -4,63% |
Le + haut: 1.466,000 | Le + bas: 1.328,000 | Différence: 138,000 | Moyenne: 1.424,302 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs