Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 24.803,090 | 24.803,090 | 24.803,090 | 24.803,090 | 0,02% |
28/02/2022 | 24.798,910 | 24.798,910 | 24.798,910 | 24.798,910 | 0,07% |
25/02/2022 | 24.782,590 | 24.782,590 | 24.782,590 | 24.782,590 | 3,53% |
24/02/2022 | 23.938,320 | 23.938,320 | 23.938,320 | 23.938,320 | -9,77% |
17/02/2022 | 26.531,100 | 26.531,100 | 26.531,100 | 26.531,100 | -0,14% |
16/02/2022 | 26.568,551 | 26.568,551 | 26.568,551 | 26.568,551 | 0,21% |
15/02/2022 | 26.512,881 | 26.512,881 | 26.512,881 | 26.512,881 | 0,29% |
14/02/2022 | 26.435,061 | 26.435,061 | 26.435,061 | 26.435,061 | -0,46% |
11/02/2022 | 26.556,449 | 26.556,449 | 26.556,449 | 26.556,449 | -0,25% |
10/02/2022 | 26.623,150 | 26.623,150 | 26.623,150 | 26.623,150 | -0,01% |
09/02/2022 | 26.624,699 | 26.624,699 | 26.624,699 | 26.624,699 | 0,02% |
08/02/2022 | 26.618,500 | 26.618,500 | 26.618,500 | 26.618,500 | 0,01% |
07/02/2022 | 26.616,850 | 26.616,850 | 26.616,850 | 26.616,850 | -0,03% |
04/02/2022 | 26.625,590 | 26.625,590 | 26.625,590 | 26.625,590 | -0,03% |
03/02/2022 | 26.632,650 | 26.632,650 | 26.632,650 | 26.632,650 | 0,03% |
02/02/2022 | 26.625,570 | 26.625,570 | 26.625,570 | 26.625,570 | 0,06% |
01/02/2022 | 26.609,789 | 26.609,789 | 26.609,789 | 26.609,789 | 0,13% |
31/01/2022 | 26.574,119 | 26.574,119 | 26.574,119 | 26.574,119 | 0,19% |
28/01/2022 | 26.524,189 | 26.524,189 | 26.524,189 | 26.524,189 | 0,23% |
27/01/2022 | 26.462,869 | 26.462,869 | 26.462,869 | 26.462,869 | 0,24% |
26/01/2022 | 26.398,891 | 26.398,891 | 26.398,891 | 26.398,891 | 0,00% |
25/01/2022 | 26.398,891 | 26.398,891 | 26.398,891 | 26.398,891 | 0,19% |
24/01/2022 | 26.350,141 | 26.350,141 | 26.350,141 | 26.350,141 | -0,79% |
21/01/2022 | 26.558,811 | 26.558,811 | 26.558,811 | 26.558,811 | -0,13% |
20/01/2022 | 26.593,020 | 26.593,020 | 26.593,020 | 26.593,020 | -0,04% |
19/01/2022 | 26.603,900 | 26.603,900 | 26.603,900 | 26.603,900 | -0,28% |
18/01/2022 | 26.678,230 | 26.678,230 | 26.678,230 | 26.678,230 | 0,00% |
17/01/2022 | 26.678,230 | 26.678,230 | 26.678,230 | 26.678,230 | -0,18% |
14/01/2022 | 26.726,020 | 26.726,020 | 26.726,020 | 26.726,020 | -0,57% |
13/01/2022 | 26.880,180 | 26.880,180 | 26.880,180 | 26.880,180 | 8,37% |
Le + haut: 26.880,180 | Le + bas: 23.938,320 | Différence: 2.941,859 | Moyenne: 26.311,041 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs