Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/08/2021 | 22.215,010 | 22.215,010 | 22.215,010 | 22.215,010 | -0,58% |
02/08/2021 | 22.343,859 | 22.343,859 | 22.343,859 | 22.343,859 | 0,14% |
30/07/2021 | 22.311,801 | 22.311,801 | 22.311,801 | 22.311,801 | -0,34% |
29/07/2021 | 22.387,301 | 22.387,301 | 22.387,301 | 22.387,301 | 0,47% |
28/07/2021 | 22.282,180 | 22.282,180 | 22.282,180 | 22.282,180 | 0,59% |
27/07/2021 | 22.150,650 | 22.150,650 | 22.150,650 | 22.150,650 | -1,63% |
26/07/2021 | 22.518,529 | 22.518,529 | 22.518,529 | 22.518,529 | 0,01% |
23/07/2021 | 22.515,170 | 22.515,170 | 22.515,170 | 22.515,170 | -1,56% |
22/07/2021 | 22.871,279 | 22.871,279 | 22.871,279 | 22.871,279 | 0,86% |
21/07/2021 | 22.675,400 | 22.675,400 | 22.675,400 | 22.675,400 | 0,53% |
20/07/2021 | 22.556,900 | 22.556,900 | 22.556,900 | 22.556,900 | -0,05% |
19/07/2021 | 22.569,109 | 22.569,109 | 22.569,109 | 22.569,109 | -0,98% |
16/07/2021 | 22.793,260 | 22.793,260 | 22.793,260 | 22.793,260 | -3,30% |
15/07/2021 | 23.570,939 | 23.570,939 | 23.570,939 | 23.570,939 | -0,64% |
14/07/2021 | 23.722,910 | 23.722,910 | 23.722,910 | 23.722,910 | 0,45% |
13/07/2021 | 23.615,510 | 23.615,510 | 23.615,510 | 23.615,510 | -1,04% |
12/07/2021 | 23.863,461 | 23.863,461 | 23.863,461 | 23.863,461 | 1,23% |
09/07/2021 | 23.572,930 | 23.572,930 | 23.572,930 | 23.572,930 | 0,55% |
08/07/2021 | 23.444,131 | 23.444,131 | 23.444,131 | 23.444,131 | -1,17% |
07/07/2021 | 23.721,369 | 23.721,369 | 23.721,369 | 23.721,369 | 1,07% |
06/07/2021 | 23.471,301 | 23.471,301 | 23.471,301 | 23.471,301 | 0,64% |
05/07/2021 | 23.322,510 | 23.322,510 | 23.322,510 | 23.322,510 | 0,26% |
02/07/2021 | 23.261,529 | 23.261,529 | 23.261,529 | 23.261,529 | 0,93% |
01/07/2021 | 23.047,141 | 23.047,141 | 23.047,141 | 23.047,141 | 0,29% |
30/06/2021 | 22.980,939 | 22.980,939 | 22.980,939 | 22.980,939 | 2,28% |
29/06/2021 | 22.469,561 | 22.469,561 | 22.469,561 | 22.469,561 | -0,42% |
28/06/2021 | 22.565,279 | 22.565,279 | 22.565,279 | 22.565,279 | 0,31% |
25/06/2021 | 22.494,631 | 22.494,631 | 22.494,631 | 22.494,631 | 0,15% |
24/06/2021 | 22.461,830 | 22.461,830 | 22.461,830 | 22.461,830 | 0,35% |
23/06/2021 | 22.382,770 | 22.382,770 | 22.382,770 | 22.382,770 | 0,76% |
Le + haut: 23.863,461 | Le + bas: 22.150,650 | Différence: 1.712,811 | Moyenne: 22.871,973 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs