Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 37.398,301 | 37.398,301 | 37.398,301 | 37.398,301 | 4,61% |
28/02/2022 | 35.749,730 | 35.749,730 | 35.749,730 | 35.749,730 | 13,00% |
25/02/2022 | 31.636,721 | 31.636,721 | 31.636,721 | 31.636,721 | -1,57% |
24/02/2022 | 32.142,660 | 32.142,660 | 32.142,660 | 32.142,660 | 6,57% |
17/02/2022 | 30.162,250 | 30.162,250 | 30.162,250 | 30.162,250 | -2,11% |
16/02/2022 | 30.811,160 | 30.811,160 | 30.811,160 | 30.811,160 | 0,22% |
15/02/2022 | 30.742,551 | 30.742,551 | 30.742,551 | 30.742,551 | 0,75% |
14/02/2022 | 30.512,850 | 30.512,850 | 30.512,850 | 30.512,850 | -0,18% |
11/02/2022 | 30.567,211 | 30.567,211 | 30.567,211 | 30.567,211 | -0,77% |
10/02/2022 | 30.802,961 | 30.802,961 | 30.802,961 | 30.802,961 | -1,48% |
09/02/2022 | 31.264,869 | 31.264,869 | 31.264,869 | 31.264,869 | 1,83% |
08/02/2022 | 30.703,180 | 30.703,180 | 30.703,180 | 30.703,180 | 0,35% |
07/02/2022 | 30.595,971 | 30.595,971 | 30.595,971 | 30.595,971 | -1,62% |
04/02/2022 | 31.101,061 | 31.101,061 | 31.101,061 | 31.101,061 | -4,47% |
03/02/2022 | 32.556,660 | 32.556,660 | 32.556,660 | 32.556,660 | 0,00% |
02/02/2022 | 32.556,660 | 32.556,660 | 32.556,660 | 32.556,660 | -1,00% |
01/02/2022 | 32.887,039 | 32.887,039 | 32.887,039 | 32.887,039 | 0,15% |
31/01/2022 | 32.838,762 | 32.838,762 | 32.838,762 | 32.838,762 | 2,08% |
28/01/2022 | 32.169,961 | 32.169,961 | 32.169,961 | 32.169,961 | 4,01% |
27/01/2022 | 30.929,410 | 30.929,410 | 30.929,410 | 30.929,410 | -1,90% |
26/01/2022 | 31.527,551 | 31.527,551 | 31.527,551 | 31.527,551 | 1,54% |
25/01/2022 | 31.049,461 | 31.049,461 | 31.049,461 | 31.049,461 | -0,51% |
24/01/2022 | 31.210,150 | 31.210,150 | 31.210,150 | 31.210,150 | 0,00% |
21/01/2022 | 31.210,150 | 31.210,150 | 31.210,150 | 31.210,150 | -2,27% |
20/01/2022 | 31.933,480 | 31.933,480 | 31.933,480 | 31.933,480 | -0,10% |
19/01/2022 | 31.964,131 | 31.964,131 | 31.964,131 | 31.964,131 | -3,20% |
18/01/2022 | 33.019,699 | 33.019,699 | 33.019,699 | 33.019,699 | -0,14% |
17/01/2022 | 33.067,359 | 33.067,359 | 33.067,359 | 33.067,359 | 0,00% |
14/01/2022 | 33.067,359 | 33.067,359 | 33.067,359 | 33.067,359 | 0,33% |
13/01/2022 | 32.957,441 | 32.957,441 | 32.957,441 | 32.957,441 | -11,87% |
Le + haut: 37.398,301 | Le + bas: 30.162,250 | Différence: 7.236,051 | Moyenne: 31.971,225 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs