Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 30.024,000 | 30.024,000 | 30.024,000 | 30.024,000 | -1,47% |
01/05/2024 | 30.471,000 | 30.471,000 | 30.471,000 | 30.471,000 | -0,55% |
30/04/2024 | 30.639,000 | 30.639,000 | 30.639,000 | 30.639,000 | 1,73% |
26/04/2024 | 30.118,000 | 30.118,000 | 30.118,000 | 30.118,000 | -0,07% |
25/04/2024 | 30.140,000 | 30.140,000 | 30.140,000 | 30.140,000 | 0,27% |
24/04/2024 | 30.060,000 | 30.060,000 | 30.060,000 | 30.060,000 | 0,84% |
23/04/2024 | 29.809,000 | 29.809,000 | 29.809,000 | 29.809,000 | 0,72% |
22/04/2024 | 29.597,000 | 29.597,000 | 29.597,000 | 29.597,000 | -0,07% |
19/04/2024 | 29.618,000 | 29.618,000 | 29.618,000 | 29.618,000 | 0,11% |
18/04/2024 | 29.584,000 | 29.584,000 | 29.584,000 | 29.584,000 | -0,48% |
17/04/2024 | 29.726,000 | 29.726,000 | 29.726,000 | 29.726,000 | -0,43% |
16/04/2024 | 29.855,000 | 29.855,000 | 29.855,000 | 29.855,000 | -0,11% |
15/04/2024 | 29.888,000 | 29.888,000 | 29.888,000 | 29.888,000 | -0,77% |
12/04/2024 | 30.121,000 | 30.121,000 | 30.121,000 | 30.121,000 | 0,13% |
11/04/2024 | 30.082,000 | 30.082,000 | 30.082,000 | 30.082,000 | -0,46% |
10/04/2024 | 30.220,000 | 30.220,000 | 30.220,000 | 30.220,000 | 0,13% |
09/04/2024 | 30.182,000 | 30.182,000 | 30.182,000 | 30.182,000 | 0,38% |
08/04/2024 | 30.069,000 | 30.069,000 | 30.069,000 | 30.069,000 | 0,87% |
05/04/2024 | 29.809,000 | 29.809,000 | 29.809,000 | 29.809,000 | -0,90% |
Le + haut: 30.639,000 | Le + bas: 29.584,000 | Différence: 1.055,000 | Moyenne: 30.000,632 | Variation %: -0,189 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs