Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
01/05/2024 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
30/04/2024 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 1,09% |
26/04/2024 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | -0,15% |
25/04/2024 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | 0,67% |
24/04/2024 | 21.852,000 | 21.852,000 | 21.852,000 | 21.852,000 | 0,63% |
23/04/2024 | 21.716,000 | 21.716,000 | 21.716,000 | 21.716,000 | 0,90% |
22/04/2024 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 0,83% |
19/04/2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,41% |
18/04/2024 | 21.258,000 | 21.258,000 | 21.258,000 | 21.258,000 | -0,39% |
17/04/2024 | 21.342,000 | 21.342,000 | 21.342,000 | 21.342,000 | -0,29% |
16/04/2024 | 21.404,000 | 21.404,000 | 21.404,000 | 21.404,000 | -1,46% |
02/05/2024 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
01/05/2024 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
30/04/2024 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 1,09% |
26/04/2024 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | -0,15% |
25/04/2024 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | 0,67% |
24/04/2024 | 21.852,000 | 21.852,000 | 21.852,000 | 21.852,000 | 0,63% |
23/04/2024 | 21.716,000 | 21.716,000 | 21.716,000 | 21.716,000 | 0,90% |
22/04/2024 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 0,83% |
19/04/2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,41% |
18/04/2024 | 21.258,000 | 21.258,000 | 21.258,000 | 21.258,000 | -0,39% |
17/04/2024 | 21.342,000 | 21.342,000 | 21.342,000 | 21.342,000 | -0,29% |
16/04/2024 | 21.404,000 | 21.404,000 | 21.404,000 | 21.404,000 | 0,11% |
15/04/2024 | 21.381,000 | 21.381,000 | 21.381,000 | 21.381,000 | -1,28% |
12/04/2024 | 21.659,000 | 21.659,000 | 21.659,000 | 21.659,000 | -0,06% |
11/04/2024 | 21.671,000 | 21.671,000 | 21.671,000 | 21.671,000 | -0,49% |
10/04/2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | 0,09% |
09/04/2024 | 21.758,000 | 21.758,000 | 21.758,000 | 21.758,000 | 0,17% |
08/04/2024 | 21.720,000 | 21.720,000 | 21.720,000 | 21.720,000 | 1,05% |
Le + haut: 22.205,000 | Le + bas: 21.258,000 | Différence: 947,000 | Moyenne: 21.691,933 | Variation %: 1,051 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs