![Cette action de banque du CAC 40 s'envole de 5%, et pourrait encore gagner +35%](https://i-invdn-com.investing.com/news/arrows_up_b_5._150x108_S_1416302446.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 5.333,880 | 5.333,880 | 5.333,880 | 5.333,880 | 0,01% |
27/06/2024 | 5.333,560 | 5.333,560 | 5.333,560 | 5.333,560 | 0,01% |
26/06/2024 | 5.333,230 | 5.333,230 | 5.333,230 | 5.333,230 | 0,00% |
25/06/2024 | 5.333,010 | 5.333,010 | 5.333,010 | 5.333,010 | 0,01% |
24/06/2024 | 5.332,580 | 5.332,580 | 5.332,580 | 5.332,580 | 0,14% |
21/06/2024 | 5.325,290 | 5.325,290 | 5.325,290 | 5.325,290 | -0,00% |
20/06/2024 | 5.325,400 | 5.325,400 | 5.325,400 | 5.325,400 | 0,02% |
19/06/2024 | 5.324,470 | 5.324,470 | 5.324,470 | 5.324,470 | -0,02% |
14/06/2024 | 5.325,410 | 5.325,410 | 5.325,410 | 5.325,410 | -0,00% |
13/06/2024 | 5.325,520 | 5.325,520 | 5.325,520 | 5.325,520 | -0,00% |
12/06/2024 | 5.325,620 | 5.325,620 | 5.325,620 | 5.325,620 | -0,00% |
11/06/2024 | 5.325,720 | 5.325,720 | 5.325,720 | 5.325,720 | -0,15% |
28/06/2024 | 5.333,880 | 5.333,880 | 5.333,880 | 5.333,880 | 0,01% |
27/06/2024 | 5.333,560 | 5.333,560 | 5.333,560 | 5.333,560 | 0,01% |
26/06/2024 | 5.333,230 | 5.333,230 | 5.333,230 | 5.333,230 | 0,00% |
25/06/2024 | 5.333,010 | 5.333,010 | 5.333,010 | 5.333,010 | 0,01% |
24/06/2024 | 5.332,580 | 5.332,580 | 5.332,580 | 5.332,580 | 0,14% |
21/06/2024 | 5.325,290 | 5.325,290 | 5.325,290 | 5.325,290 | -0,00% |
20/06/2024 | 5.325,400 | 5.325,400 | 5.325,400 | 5.325,400 | 0,02% |
19/06/2024 | 5.324,470 | 5.324,470 | 5.324,470 | 5.324,470 | -0,02% |
14/06/2024 | 5.325,410 | 5.325,410 | 5.325,410 | 5.325,410 | -0,00% |
13/06/2024 | 5.325,520 | 5.325,520 | 5.325,520 | 5.325,520 | -0,00% |
12/06/2024 | 5.325,620 | 5.325,620 | 5.325,620 | 5.325,620 | -0,00% |
11/06/2024 | 5.325,720 | 5.325,720 | 5.325,720 | 5.325,720 | -0,00% |
10/06/2024 | 5.325,830 | 5.325,830 | 5.325,830 | 5.325,830 | -0,01% |
07/06/2024 | 5.326,440 | 5.326,440 | 5.326,440 | 5.326,440 | -0,00% |
06/06/2024 | 5.326,540 | 5.326,540 | 5.326,540 | 5.326,540 | -0,00% |
05/06/2024 | 5.326,650 | 5.326,650 | 5.326,650 | 5.326,650 | -0,00% |
04/06/2024 | 5.326,750 | 5.326,750 | 5.326,750 | 5.326,750 | -0,00% |
03/06/2024 | 5.326,850 | 5.326,850 | 5.326,850 | 5.326,850 | -0,00% |
Le + haut: 5.333,880 | Le + bas: 5.324,470 | Différence: 9,410 | Moyenne: 5.328,215 | Variation %: 0,131 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs