Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 3.596,830 | 3.596,830 | 3.596,830 | 3.596,830 | 0,00% |
06/05/2024 | 3.596,680 | 3.596,680 | 3.596,680 | 3.596,680 | 0,02% |
03/05/2024 | 3.596,120 | 3.596,120 | 3.596,120 | 3.596,120 | 0,01% |
02/05/2024 | 3.595,780 | 3.595,780 | 3.595,780 | 3.595,780 | 0,02% |
30/04/2024 | 3.595,070 | 3.595,070 | 3.595,070 | 3.595,070 | 0,01% |
29/04/2024 | 3.594,720 | 3.594,720 | 3.594,720 | 3.594,720 | 0,01% |
26/04/2024 | 3.594,370 | 3.594,370 | 3.594,370 | 3.594,370 | 0,01% |
25/04/2024 | 3.594,020 | 3.594,020 | 3.594,020 | 3.594,020 | 0,01% |
24/04/2024 | 3.593,660 | 3.593,660 | 3.593,660 | 3.593,660 | 0,01% |
23/04/2024 | 3.593,310 | 3.593,310 | 3.593,310 | 3.593,310 | 0,01% |
22/04/2024 | 3.592,960 | 3.592,960 | 3.592,960 | 3.592,960 | 0,03% |
19/04/2024 | 3.591,900 | 3.591,900 | 3.591,900 | 3.591,900 | 0,01% |
18/04/2024 | 3.591,550 | 3.591,550 | 3.591,550 | 3.591,550 | 0,01% |
17/04/2024 | 3.591,200 | 3.591,200 | 3.591,200 | 3.591,200 | 0,01% |
16/04/2024 | 3.590,840 | 3.590,840 | 3.590,840 | 3.590,840 | -0,17% |
07/05/2024 | 3.596,830 | 3.596,830 | 3.596,830 | 3.596,830 | 0,00% |
06/05/2024 | 3.596,680 | 3.596,680 | 3.596,680 | 3.596,680 | 0,02% |
03/05/2024 | 3.596,120 | 3.596,120 | 3.596,120 | 3.596,120 | 0,01% |
02/05/2024 | 3.595,780 | 3.595,780 | 3.595,780 | 3.595,780 | 0,02% |
30/04/2024 | 3.595,070 | 3.595,070 | 3.595,070 | 3.595,070 | 0,01% |
29/04/2024 | 3.594,720 | 3.594,720 | 3.594,720 | 3.594,720 | 0,01% |
26/04/2024 | 3.594,370 | 3.594,370 | 3.594,370 | 3.594,370 | 0,01% |
25/04/2024 | 3.594,020 | 3.594,020 | 3.594,020 | 3.594,020 | 0,01% |
24/04/2024 | 3.593,660 | 3.593,660 | 3.593,660 | 3.593,660 | 0,01% |
23/04/2024 | 3.593,310 | 3.593,310 | 3.593,310 | 3.593,310 | 0,01% |
22/04/2024 | 3.592,960 | 3.592,960 | 3.592,960 | 3.592,960 | 0,03% |
19/04/2024 | 3.591,900 | 3.591,900 | 3.591,900 | 3.591,900 | 0,01% |
18/04/2024 | 3.591,550 | 3.591,550 | 3.591,550 | 3.591,550 | 0,01% |
17/04/2024 | 3.591,200 | 3.591,200 | 3.591,200 | 3.591,200 | 0,01% |
16/04/2024 | 3.590,840 | 3.590,840 | 3.590,840 | 3.590,840 | 0,11% |
Le + haut: 3.596,830 | Le + bas: 3.590,840 | Différence: 5,990 | Moyenne: 3.593,934 | Variation %: 0,274 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs