![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/06/2024 | 6.016,427 | 6.016,427 | 6.016,427 | 6.016,427 | 0,02% |
29/06/2024 | 6.015,259 | 6.015,259 | 6.015,259 | 6.015,259 | 0,02% |
28/06/2024 | 6.014,092 | 6.014,092 | 6.014,092 | 6.014,092 | 0,03% |
27/06/2024 | 6.012,481 | 6.012,481 | 6.012,481 | 6.012,481 | 0,02% |
26/06/2024 | 6.011,410 | 6.011,410 | 6.011,410 | 6.011,410 | 0,02% |
25/06/2024 | 6.010,402 | 6.010,402 | 6.010,402 | 6.010,402 | 0,01% |
24/06/2024 | 6.009,583 | 6.009,583 | 6.009,583 | 6.009,583 | 0,02% |
23/06/2024 | 6.008,492 | 6.008,492 | 6.008,492 | 6.008,492 | 0,02% |
22/06/2024 | 6.007,347 | 6.007,347 | 6.007,347 | 6.007,347 | 0,02% |
21/06/2024 | 6.006,202 | 6.006,202 | 6.006,202 | 6.006,202 | 0,02% |
20/06/2024 | 6.005,048 | 6.005,048 | 6.005,048 | 6.005,048 | 0,02% |
19/06/2024 | 6.003,905 | 6.003,905 | 6.003,905 | 6.003,905 | 0,02% |
18/06/2024 | 6.002,734 | 6.002,734 | 6.002,734 | 6.002,734 | 0,02% |
17/06/2024 | 6.001,574 | 6.001,574 | 6.001,574 | 6.001,574 | 0,02% |
16/06/2024 | 6.000,435 | 6.000,435 | 6.000,435 | 6.000,435 | 0,04% |
14/06/2024 | 5.998,159 | 5.998,159 | 5.998,159 | 5.998,159 | 0,02% |
13/06/2024 | 5.996,990 | 5.996,990 | 5.996,990 | 5.996,990 | 0,02% |
12/06/2024 | 5.995,917 | 5.995,917 | 5.995,917 | 5.995,917 | 0,02% |
11/06/2024 | 5.994,699 | 5.994,699 | 5.994,699 | 5.994,699 | 0,02% |
10/06/2024 | 5.993,520 | 5.993,520 | 5.993,520 | 5.993,520 | 0,02% |
09/06/2024 | 5.992,340 | 5.992,340 | 5.992,340 | 5.992,340 | 0,02% |
08/06/2024 | 5.991,209 | 5.991,209 | 5.991,209 | 5.991,209 | 0,02% |
07/06/2024 | 5.990,079 | 5.990,079 | 5.990,079 | 5.990,079 | 0,02% |
06/06/2024 | 5.988,947 | 5.988,947 | 5.988,947 | 5.988,947 | 0,02% |
05/06/2024 | 5.987,691 | 5.987,691 | 5.987,691 | 5.987,691 | 0,02% |
04/06/2024 | 5.986,489 | 5.986,489 | 5.986,489 | 5.986,489 | 0,02% |
03/06/2024 | 5.985,411 | 5.985,411 | 5.985,411 | 5.985,411 | 0,02% |
02/06/2024 | 5.984,117 | 5.984,117 | 5.984,117 | 5.984,117 | 0,02% |
01/06/2024 | 5.982,975 | 5.982,975 | 5.982,975 | 5.982,975 | 0,02% |
31/05/2024 | 5.981,833 | 5.981,833 | 5.981,833 | 5.981,833 | 0,02% |
30/05/2024 | 5.980,671 | 5.980,671 | 5.980,671 | 5.980,671 | 0,02% |
Le + haut: 6.016,427 | Le + bas: 5.980,671 | Différence: 35,755 | Moyenne: 5.998,595 | Variation %: 0,617 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs