![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 5.300,549 | 5.300,549 | 5.300,549 | 5.300,549 | 0,03% |
30/06/2024 | 5.298,943 | 5.298,943 | 5.298,943 | 5.298,943 | 0,02% |
29/06/2024 | 5.298,022 | 5.298,022 | 5.298,022 | 5.298,022 | 0,02% |
28/06/2024 | 5.297,102 | 5.297,102 | 5.297,102 | 5.297,102 | 0,02% |
27/06/2024 | 5.295,790 | 5.295,790 | 5.295,790 | 5.295,790 | 0,02% |
26/06/2024 | 5.294,954 | 5.294,954 | 5.294,954 | 5.294,954 | 0,01% |
25/06/2024 | 5.294,173 | 5.294,173 | 5.294,173 | 5.294,173 | 0,01% |
24/06/2024 | 5.293,560 | 5.293,560 | 5.293,560 | 5.293,560 | 0,02% |
23/06/2024 | 5.292,706 | 5.292,706 | 5.292,706 | 5.292,706 | 0,02% |
22/06/2024 | 5.291,804 | 5.291,804 | 5.291,804 | 5.291,804 | 0,02% |
21/06/2024 | 5.290,903 | 5.290,903 | 5.290,903 | 5.290,903 | 0,02% |
20/06/2024 | 5.289,993 | 5.289,993 | 5.289,993 | 5.289,993 | 0,02% |
19/06/2024 | 5.289,094 | 5.289,094 | 5.289,094 | 5.289,094 | 0,02% |
18/06/2024 | 5.288,169 | 5.288,169 | 5.288,169 | 5.288,169 | 0,02% |
17/06/2024 | 5.287,254 | 5.287,254 | 5.287,254 | 5.287,254 | 0,02% |
16/06/2024 | 5.286,359 | 5.286,359 | 5.286,359 | 5.286,359 | 0,03% |
14/06/2024 | 5.284,568 | 5.284,568 | 5.284,568 | 5.284,568 | 0,02% |
13/06/2024 | 5.283,645 | 5.283,645 | 5.283,645 | 5.283,645 | 0,02% |
12/06/2024 | 5.282,807 | 5.282,807 | 5.282,807 | 5.282,807 | 0,02% |
11/06/2024 | 5.281,841 | 5.281,841 | 5.281,841 | 5.281,841 | 0,02% |
10/06/2024 | 5.280,908 | 5.280,908 | 5.280,908 | 5.280,908 | 0,02% |
09/06/2024 | 5.279,976 | 5.279,976 | 5.279,976 | 5.279,976 | 0,02% |
08/06/2024 | 5.279,086 | 5.279,086 | 5.279,086 | 5.279,086 | 0,02% |
07/06/2024 | 5.278,198 | 5.278,198 | 5.278,198 | 5.278,198 | 0,02% |
06/06/2024 | 5.277,307 | 5.277,307 | 5.277,307 | 5.277,307 | 0,02% |
05/06/2024 | 5.276,308 | 5.276,308 | 5.276,308 | 5.276,308 | 0,02% |
04/06/2024 | 5.275,355 | 5.275,355 | 5.275,355 | 5.275,355 | 0,02% |
03/06/2024 | 5.274,513 | 5.274,513 | 5.274,513 | 5.274,513 | 0,02% |
02/06/2024 | 5.273,479 | 5.273,479 | 5.273,479 | 5.273,479 | 0,02% |
01/06/2024 | 5.272,580 | 5.272,580 | 5.272,580 | 5.272,580 | 0,02% |
Le + haut: 5.300,549 | Le + bas: 5.272,580 | Différence: 27,969 | Moyenne: 5.286,332 | Variation %: 0,548 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs