Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.447,570 | 5.447,570 | 5.447,570 | 5.447,570 | 0,31% |
30/04/2024 | 5.430,710 | 5.430,710 | 5.430,710 | 5.430,710 | 0,30% |
25/04/2024 | 5.414,480 | 5.414,480 | 5.414,480 | 5.414,480 | -0,01% |
18/04/2024 | 5.415,140 | 5.415,140 | 5.415,140 | 5.415,140 | -0,97% |
11/04/2024 | 5.468,000 | 5.468,000 | 5.468,000 | 5.468,000 | 0,56% |
04/04/2024 | 5.437,350 | 5.437,350 | 5.437,350 | 5.437,350 | -0,93% |
28/03/2024 | 5.488,450 | 5.488,450 | 5.488,450 | 5.488,450 | 0,69% |
21/03/2024 | 5.450,920 | 5.450,920 | 5.450,920 | 5.450,920 | 0,44% |
14/03/2024 | 5.427,160 | 5.427,160 | 5.427,160 | 5.427,160 | 0,24% |
07/03/2024 | 5.414,330 | 5.414,330 | 5.414,330 | 5.414,330 | 1,19% |
29/02/2024 | 5.350,880 | 5.350,880 | 5.350,880 | 5.350,880 | -0,16% |
22/02/2024 | 5.359,660 | 5.359,660 | 5.359,660 | 5.359,660 | 0,82% |
15/02/2024 | 5.316,230 | 5.316,230 | 5.316,230 | 5.316,230 | 0,20% |
08/02/2024 | 5.305,520 | 5.305,520 | 5.305,520 | 5.305,520 | 0,38% |
01/02/2024 | 5.285,690 | 5.285,690 | 5.285,690 | 5.285,690 | 0,29% |
31/01/2024 | 5.270,660 | 5.270,660 | 5.270,660 | 5.270,660 | 0,15% |
25/01/2024 | 5.263,010 | 5.263,010 | 5.263,010 | 5.263,010 | 0,95% |
18/01/2024 | 5.213,380 | 5.213,380 | 5.213,380 | 5.213,380 | 0,19% |
11/01/2024 | 5.203,600 | 5.203,600 | 5.203,600 | 5.203,600 | 0,50% |
04/01/2024 | 5.177,850 | 5.177,850 | 5.177,850 | 5.177,850 | 0,08% |
28/12/2023 | 5.173,840 | 5.173,840 | 5.173,840 | 5.173,840 | 0,09% |
21/12/2023 | 5.168,960 | 5.168,960 | 5.168,960 | 5.168,960 | 0,44% |
14/12/2023 | 5.146,350 | 5.146,350 | 5.146,350 | 5.146,350 | 0,58% |
07/12/2023 | 5.116,610 | 5.116,610 | 5.116,610 | 5.116,610 | 0,97% |
30/11/2023 | 5.067,310 | 5.067,310 | 5.067,310 | 5.067,310 | -6,98% |
02/05/2024 | 5.447,570 | 5.447,570 | 5.447,570 | 5.447,570 | 0,31% |
30/04/2024 | 5.430,710 | 5.430,710 | 5.430,710 | 5.430,710 | 0,30% |
25/04/2024 | 5.414,480 | 5.414,480 | 5.414,480 | 5.414,480 | -0,01% |
18/04/2024 | 5.415,140 | 5.415,140 | 5.415,140 | 5.415,140 | -0,97% |
11/04/2024 | 5.468,000 | 5.468,000 | 5.468,000 | 5.468,000 | 0,56% |
Le + haut: 5.488,450 | Le + bas: 5.067,310 | Différence: 421,140 | Moyenne: 5.332,985 | Variation %: 0,188 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs