Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 0,14% |
09/05/2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,05% |
08/05/2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,01% |
07/05/2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,42% |
02/05/2024 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -0,27% |
01/05/2024 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | -0,28% |
30/04/2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,82% |
26/04/2024 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -0,09% |
25/04/2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | -0,08% |
24/04/2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,38% |
23/04/2024 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | 0,14% |
22/04/2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,28% |
19/04/2024 | 11.451,000 | 11.451,000 | 11.451,000 | 11.451,000 | 0,12% |
18/04/2024 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | 0,05% |
17/04/2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | -0,27% |
16/04/2024 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | -0,26% |
15/04/2024 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,19% |
12/04/2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | 0,02% |
11/04/2024 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | -0,42% |
Le + haut: 11.553,000 | Le + bas: 11.419,000 | Différence: 134,000 | Moyenne: 11.488,526 | Variation %: -0,095 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs