Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 11.655,000 | 11.655,000 | 11.655,000 | 11.655,000 | 0,39% |
19/12/2024 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | -0,35% |
18/12/2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | -0,13% |
17/12/2024 | 11.666,000 | 11.666,000 | 11.666,000 | 11.666,000 | -0,03% |
16/12/2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | -0,11% |
13/12/2024 | 11.682,000 | 11.682,000 | 11.682,000 | 11.682,000 | -0,03% |
12/12/2024 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | 0,30% |
11/12/2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | -0,03% |
10/12/2024 | 11.655,000 | 11.655,000 | 11.655,000 | 11.655,000 | 0,13% |
09/12/2024 | 11.640,000 | 11.640,000 | 11.640,000 | 11.640,000 | 0,09% |
06/12/2024 | 11.630,000 | 11.630,000 | 11.630,000 | 11.630,000 | -0,03% |
05/12/2024 | 11.633,000 | 11.633,000 | 11.633,000 | 11.633,000 | 0,09% |
04/12/2024 | 11.622,000 | 11.622,000 | 11.622,000 | 11.622,000 | 0,05% |
03/12/2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | 0,09% |
02/12/2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | -0,05% |
29/11/2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | -0,11% |
28/11/2024 | 11.625,000 | 11.625,000 | 11.625,000 | 11.625,000 | 0,03% |
27/11/2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | -0,32% |
26/11/2024 | 11.658,000 | 11.658,000 | 11.658,000 | 11.658,000 | 0,05% |
25/11/2024 | 11.652,000 | 11.652,000 | 11.652,000 | 11.652,000 | 0,13% |
Le + haut: 11.686,000 | Le + bas: 11.606,000 | Différence: 80,000 | Moyenne: 11.642,000 | Variation %: 0,155 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs