Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 20/12/2024 | 58.651,000 | 58.651,000 | 58.651,000 | 58.651,000 | -0,25% |
| 19/12/2024 | 58.800,000 | 58.800,000 | 58.800,000 | 58.800,000 | -0,43% |
| 18/12/2024 | 59.055,000 | 59.055,000 | 59.055,000 | 59.055,000 | -0,37% |
| 17/12/2024 | 59.277,000 | 59.277,000 | 59.277,000 | 59.277,000 | -0,45% |
| 16/12/2024 | 59.543,000 | 59.543,000 | 59.543,000 | 59.543,000 | -0,26% |
| 13/12/2024 | 59.701,000 | 59.701,000 | 59.701,000 | 59.701,000 | -0,43% |
| 12/12/2024 | 59.961,000 | 59.961,000 | 59.961,000 | 59.961,000 | 0,88% |
| 11/12/2024 | 59.437,000 | 59.437,000 | 59.437,000 | 59.437,000 | 0,17% |
| 10/12/2024 | 59.337,000 | 59.337,000 | 59.337,000 | 59.337,000 | -0,02% |
| 09/12/2024 | 59.347,000 | 59.347,000 | 59.347,000 | 59.347,000 | 0,38% |
| 06/12/2024 | 59.121,000 | 59.121,000 | 59.121,000 | 59.121,000 | -0,59% |
| 05/12/2024 | 59.470,000 | 59.470,000 | 59.470,000 | 59.470,000 | 0,15% |
| 04/12/2024 | 59.379,000 | 59.379,000 | 59.379,000 | 59.379,000 | -0,24% |
| 03/12/2024 | 59.520,000 | 59.520,000 | 59.520,000 | 59.520,000 | 1,46% |
| 02/12/2024 | 58.661,000 | 58.661,000 | 58.661,000 | 58.661,000 | 1,16% |
| 29/11/2024 | 57.991,000 | 57.991,000 | 57.991,000 | 57.991,000 | -0,12% |
| 28/11/2024 | 58.061,000 | 58.061,000 | 58.061,000 | 58.061,000 | 0,62% |
| 27/11/2024 | 57.706,000 | 57.706,000 | 57.706,000 | 57.706,000 | -0,64% |
| 26/11/2024 | 58.078,000 | 58.078,000 | 58.078,000 | 58.078,000 | -0,83% |
| 25/11/2024 | 58.563,000 | 58.563,000 | 58.563,000 | 58.563,000 | 0,49% |
| Le + haut: 59.961,000 | Le + bas: 57.706,000 | Différence: 2.255,000 | Moyenne: 58.982,950 | Variation %: 0,638 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
