Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 60.837,000 | 60.837,000 | 60.837,000 | 60.837,000 | 1,53% |
26/04/2024 | 59.919,000 | 59.919,000 | 59.919,000 | 59.919,000 | 0,98% |
25/04/2024 | 59.340,000 | 59.340,000 | 59.340,000 | 59.340,000 | -1,82% |
24/04/2024 | 60.439,000 | 60.439,000 | 60.439,000 | 60.439,000 | 1,48% |
23/04/2024 | 59.555,000 | 59.555,000 | 59.555,000 | 59.555,000 | 0,12% |
22/04/2024 | 59.485,000 | 59.485,000 | 59.485,000 | 59.485,000 | 0,71% |
19/04/2024 | 59.066,000 | 59.066,000 | 59.066,000 | 59.066,000 | -2,03% |
18/04/2024 | 60.287,000 | 60.287,000 | 60.287,000 | 60.287,000 | 0,53% |
17/04/2024 | 59.968,000 | 59.968,000 | 59.968,000 | 59.968,000 | -1,06% |
16/04/2024 | 60.613,000 | 60.613,000 | 60.613,000 | 60.613,000 | -2,21% |
15/04/2024 | 61.984,000 | 61.984,000 | 61.984,000 | 61.984,000 | -0,50% |
12/04/2024 | 62.294,000 | 62.294,000 | 62.294,000 | 62.294,000 | 0,61% |
11/04/2024 | 61.916,000 | 61.916,000 | 61.916,000 | 61.916,000 | 0,17% |
10/04/2024 | 61.813,000 | 61.813,000 | 61.813,000 | 61.813,000 | -0,38% |
09/04/2024 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,88% |
08/04/2024 | 61.507,000 | 61.507,000 | 61.507,000 | 61.507,000 | 0,70% |
05/04/2024 | 61.078,000 | 61.078,000 | 61.078,000 | 61.078,000 | -1,51% |
04/04/2024 | 62.013,000 | 62.013,000 | 62.013,000 | 62.013,000 | 1,03% |
03/04/2024 | 61.378,000 | 61.378,000 | 61.378,000 | 61.378,000 | -0,48% |
02/04/2024 | 61.673,000 | 61.673,000 | 61.673,000 | 61.673,000 | -0,49% |
01/04/2024 | 61.977,000 | 61.977,000 | 61.977,000 | 61.977,000 | -1,71% |
Le + haut: 62.294,000 | Le + bas: 59.066,000 | Différence: 3.228,000 | Moyenne: 60.913,810 | Variation %: -3,518 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs