![5 actions françaises qui ont peut-être été trop durement sanctionnées selon Barclays](https://i-invdn-com.investing.com/news/LYNXMPEA9Q0AI_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/06/2021 | 1.781,719 | 1.781,719 | 1.781,719 | 1.781,719 | -0,00% |
29/06/2021 | 1.781,770 | 1.781,770 | 1.781,770 | 1.781,770 | 0,04% |
28/06/2021 | 1.781,050 | 1.781,050 | 1.781,050 | 1.781,050 | -0,00% |
25/06/2021 | 1.781,080 | 1.781,080 | 1.781,080 | 1.781,080 | -0,00% |
24/06/2021 | 1.781,110 | 1.781,110 | 1.781,110 | 1.781,110 | 0,19% |
23/06/2021 | 1.777,790 | 1.777,790 | 1.777,790 | 1.777,790 | -0,83% |
22/06/2021 | 1.792,710 | 1.792,710 | 1.792,710 | 1.792,710 | 3,11% |
21/06/2021 | 1.738,630 | 1.738,630 | 1.738,630 | 1.738,630 | -2,53% |
18/06/2021 | 1.783,710 | 1.783,710 | 1.783,710 | 1.783,710 | -0,94% |
17/06/2021 | 1.800,560 | 1.800,560 | 1.800,560 | 1.800,560 | -0,74% |
16/06/2021 | 1.814,050 | 1.814,050 | 1.814,050 | 1.814,050 | 0,15% |
15/06/2021 | 1.811,310 | 1.811,310 | 1.811,310 | 1.811,310 | 0,76% |
14/06/2021 | 1.797,660 | 1.797,660 | 1.797,660 | 1.797,660 | 0,24% |
11/06/2021 | 1.793,440 | 1.793,440 | 1.793,440 | 1.793,440 | -0,20% |
10/06/2021 | 1.796,960 | 1.796,960 | 1.796,960 | 1.796,960 | 0,19% |
09/06/2021 | 1.793,580 | 1.793,580 | 1.793,580 | 1.793,580 | -0,39% |
08/06/2021 | 1.800,580 | 1.800,580 | 1.800,580 | 1.800,580 | 0,11% |
04/06/2021 | 1.798,580 | 1.798,580 | 1.798,580 | 1.798,580 | 0,07% |
03/06/2021 | 1.797,280 | 1.797,280 | 1.797,280 | 1.797,280 | 0,75% |
02/06/2021 | 1.783,980 | 1.783,980 | 1.783,980 | 1.783,980 | 0,65% |
01/06/2021 | 1.772,510 | 1.772,510 | 1.772,510 | 1.772,510 | 0,21% |
31/05/2021 | 1.768,740 | 1.768,740 | 1.768,740 | 1.768,740 | -1,10% |
28/05/2021 | 1.788,420 | 1.788,420 | 1.788,420 | 1.788,420 | 1,64% |
27/05/2021 | 1.759,600 | 1.759,600 | 1.759,600 | 1.759,600 | -0,56% |
26/05/2021 | 1.769,460 | 1.769,460 | 1.769,460 | 1.769,460 | 0,07% |
25/05/2021 | 1.768,150 | 1.768,150 | 1.768,150 | 1.768,150 | 0,26% |
24/05/2021 | 1.763,580 | 1.763,580 | 1.763,580 | 1.763,580 | 0,44% |
21/05/2021 | 1.755,830 | 1.755,830 | 1.755,830 | 1.755,830 | 0,52% |
20/05/2021 | 1.746,730 | 1.746,730 | 1.746,730 | 1.746,730 | 0,28% |
19/05/2021 | 1.741,910 | 1.741,910 | 1.741,910 | 1.741,910 | -2,23% |
Le + haut: 1.814,050 | Le + bas: 1.738,630 | Différence: 75,420 | Moyenne: 1.780,749 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs