Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 38.384,000 | 38.384,000 | 38.384,000 | 38.384,000 | -1,05% |
30/05/2024 | 38.791,000 | 38.791,000 | 38.791,000 | 38.791,000 | -1,34% |
29/05/2024 | 39.316,000 | 39.316,000 | 39.316,000 | 39.316,000 | -0,68% |
28/05/2024 | 39.585,000 | 39.585,000 | 39.585,000 | 39.585,000 | 0,52% |
27/05/2024 | 39.382,000 | 39.382,000 | 39.382,000 | 39.382,000 | 0,45% |
24/05/2024 | 39.206,000 | 39.206,000 | 39.206,000 | 39.206,000 | -0,61% |
23/05/2024 | 39.448,000 | 39.448,000 | 39.448,000 | 39.448,000 | 0,29% |
22/05/2024 | 39.334,000 | 39.334,000 | 39.334,000 | 39.334,000 | -0,18% |
21/05/2024 | 39.404,000 | 39.404,000 | 39.404,000 | 39.404,000 | 0,78% |
20/05/2024 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | -0,07% |
17/05/2024 | 39.126,000 | 39.126,000 | 39.126,000 | 39.126,000 | 0,39% |
16/05/2024 | 38.975,000 | 38.975,000 | 38.975,000 | 38.975,000 | -0,35% |
15/05/2024 | 39.110,000 | 39.110,000 | 39.110,000 | 39.110,000 | 0,70% |
14/05/2024 | 38.837,000 | 38.837,000 | 38.837,000 | 38.837,000 | -0,06% |
13/05/2024 | 38.859,000 | 38.859,000 | 38.859,000 | 38.859,000 | 1,28% |
10/05/2024 | 38.368,000 | 38.368,000 | 38.368,000 | 38.368,000 | 0,85% |
09/05/2024 | 38.046,000 | 38.046,000 | 38.046,000 | 38.046,000 | 0,95% |
08/05/2024 | 37.688,000 | 37.688,000 | 37.688,000 | 37.688,000 | 1,01% |
07/05/2024 | 37.310,000 | 37.310,000 | 37.310,000 | 37.310,000 | 1,23% |
02/05/2024 | 36.858,000 | 36.858,000 | 36.858,000 | 36.858,000 | -1,14% |
01/05/2024 | 37.282,000 | 37.282,000 | 37.282,000 | 37.282,000 | -0,83% |
Le + haut: 39.585,000 | Le + bas: 36.858,000 | Différence: 2.727,000 | Moyenne: 38.686,048 | Variation %: 2,104 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs