Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/02/2022 | 139,040 | 139,040 | 139,040 | 139,040 | -46,28% |
17/02/2022 | 258,820 | 258,820 | 258,820 | 258,820 | -4,37% |
10/02/2022 | 270,660 | 270,660 | 270,660 | 270,660 | 6,21% |
03/02/2022 | 254,840 | 254,840 | 254,840 | 254,840 | -0,52% |
31/01/2022 | 256,180 | 256,180 | 256,180 | 256,180 | 2,18% |
27/01/2022 | 250,720 | 250,720 | 250,720 | 250,720 | -3,64% |
20/01/2022 | 260,180 | 260,180 | 260,180 | 260,180 | -4,44% |
13/01/2022 | 272,260 | 272,260 | 272,260 | 272,260 | -3,17% |
31/12/2021 | 281,160 | 281,160 | 281,160 | 281,160 | -0,51% |
30/12/2021 | 282,600 | 282,600 | 282,600 | 282,600 | 0,15% |
23/12/2021 | 282,170 | 282,170 | 282,170 | 282,170 | 1,02% |
16/12/2021 | 279,320 | 279,320 | 279,320 | 279,320 | -1,55% |
09/12/2021 | 283,720 | 283,720 | 283,720 | 283,720 | -1,85% |
02/12/2021 | 289,080 | 289,080 | 289,080 | 289,080 | 3,09% |
30/11/2021 | 280,420 | 280,420 | 280,420 | 280,420 | 2,04% |
26/11/2021 | 274,820 | 274,820 | 274,820 | 274,820 | -7,28% |
18/11/2021 | 296,410 | 296,410 | 296,410 | 296,410 | -1,85% |
12/11/2021 | 302,010 | 302,010 | 302,010 | 302,010 | -0,75% |
05/11/2021 | 304,280 | 304,280 | 304,280 | 304,280 | -0,80% |
29/10/2021 | 306,720 | 306,720 | 306,720 | 306,720 | -1,71% |
28/10/2021 | 312,050 | 312,050 | 312,050 | 312,050 | -1,28% |
21/10/2021 | 316,100 | 316,100 | 316,100 | 316,100 | 0,42% |
14/10/2021 | 314,770 | 314,770 | 314,770 | 314,770 | 2,71% |
07/10/2021 | 306,470 | 306,470 | 306,470 | 306,470 | 3,17% |
30/09/2021 | 297,040 | 297,040 | 297,040 | 297,040 | 1,69% |
23/09/2021 | 292,110 | 292,110 | 292,110 | 292,110 | -0,40% |
16/09/2021 | 293,270 | 293,270 | 293,270 | 293,270 | 1,37% |
09/09/2021 | 289,310 | 289,310 | 289,310 | 289,310 | 2,56% |
31/08/2021 | 282,100 | 282,100 | 282,100 | 282,100 | 3,07% |
26/08/2021 | 273,690 | 273,690 | 273,690 | 273,690 | 96,84% |
Le + haut: 316,100 | Le + bas: 139,040 | Différence: 177,060 | Moyenne: 280,077 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs