Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/10/2020 | 24,700 | 24,700 | 24,700 | 24,700 | -2,41% |
27/10/2020 | 25,310 | 25,310 | 25,310 | 25,310 | -0,16% |
26/10/2020 | 25,350 | 25,350 | 25,350 | 25,350 | -1,67% |
23/10/2020 | 25,780 | 25,780 | 25,780 | 25,780 | 0,59% |
22/10/2020 | 25,630 | 25,630 | 25,630 | 25,630 | 0,67% |
21/10/2020 | 25,460 | 25,460 | 25,460 | 25,460 | -2,26% |
20/10/2020 | 26,050 | 26,050 | 26,050 | 26,050 | 0,46% |
19/10/2020 | 25,930 | 25,930 | 25,930 | 25,930 | -1,07% |
16/10/2020 | 26,210 | 26,210 | 26,210 | 26,210 | -0,15% |
15/10/2020 | 26,250 | 26,250 | 26,250 | 26,250 | 0,85% |
14/10/2020 | 26,030 | 26,030 | 26,030 | 26,030 | 0,31% |
13/10/2020 | 25,950 | 25,950 | 25,950 | 25,950 | -0,08% |
12/10/2020 | 25,970 | 25,970 | 25,970 | 25,970 | -0,04% |
09/10/2020 | 25,980 | 25,980 | 25,980 | 25,980 | 1,64% |
08/10/2020 | 25,560 | 25,560 | 25,560 | 25,560 | 1,15% |
07/10/2020 | 25,270 | 25,270 | 25,270 | 25,270 | 2,77% |
06/10/2020 | 24,590 | 24,590 | 24,590 | 24,590 | -0,04% |
05/10/2020 | 24,600 | 24,600 | 24,600 | 24,600 | 2,76% |
02/10/2020 | 23,940 | 23,940 | 23,940 | 23,940 | -1,56% |
01/10/2020 | 24,320 | 24,320 | 24,320 | 24,320 | 2,70% |
30/09/2020 | 23,680 | 23,680 | 23,680 | 23,680 | -0,55% |
29/09/2020 | 23,810 | 23,810 | 23,810 | 23,810 | 1,15% |
28/09/2020 | 23,540 | 23,540 | 23,540 | 23,540 | 3,06% |
24/09/2020 | 22,840 | 22,840 | 22,840 | 22,840 | 0,00% |
23/09/2020 | 22,840 | 22,840 | 22,840 | 22,840 | -2,43% |
22/09/2020 | 23,410 | 23,410 | 23,410 | 23,410 | 1,39% |
21/09/2020 | 23,090 | 23,090 | 23,090 | 23,090 | -0,39% |
18/09/2020 | 23,180 | 23,180 | 23,180 | 23,180 | -0,13% |
17/09/2020 | 23,210 | 23,210 | 23,210 | 23,210 | -0,09% |
16/09/2020 | 23,230 | 23,230 | 23,230 | 23,230 | -5,95% |
Le + haut: 26,250 | Le + bas: 22,840 | Différence: 3,410 | Moyenne: 24,724 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs