Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.204,450 | 1.204,450 | 1.204,450 | 1.204,450 | -0,32% |
26/04/2024 | 1.208,300 | 1.208,300 | 1.208,300 | 1.208,300 | 0,34% |
19/04/2024 | 1.204,160 | 1.204,160 | 1.204,160 | 1.204,160 | -1,21% |
12/04/2024 | 1.218,970 | 1.218,970 | 1.218,970 | 1.218,970 | -0,07% |
05/04/2024 | 1.219,850 | 1.219,850 | 1.219,850 | 1.219,850 | -0,37% |
28/03/2024 | 1.224,390 | 1.224,390 | 1.224,390 | 1.224,390 | 0,41% |
22/03/2024 | 1.219,330 | 1.219,330 | 1.219,330 | 1.219,330 | 0,80% |
15/03/2024 | 1.209,630 | 1.209,630 | 1.209,630 | 1.209,630 | 0,11% |
08/03/2024 | 1.208,300 | 1.208,300 | 1.208,300 | 1.208,300 | 0,50% |
01/03/2024 | 1.202,310 | 1.202,310 | 1.202,310 | 1.202,310 | 0,41% |
23/02/2024 | 1.197,460 | 1.197,460 | 1.197,460 | 1.197,460 | 0,60% |
16/02/2024 | 1.190,330 | 1.190,330 | 1.190,330 | 1.190,330 | 0,07% |
09/02/2024 | 1.189,520 | 1.189,520 | 1.189,520 | 1.189,520 | 0,08% |
02/02/2024 | 1.188,520 | 1.188,520 | 1.188,520 | 1.188,520 | 0,05% |
26/01/2024 | 1.187,920 | 1.187,920 | 1.187,920 | 1.187,920 | 1,11% |
19/01/2024 | 1.174,870 | 1.174,870 | 1.174,870 | 1.174,870 | -0,43% |
12/01/2024 | 1.179,920 | 1.179,920 | 1.179,920 | 1.179,920 | 0,16% |
05/01/2024 | 1.178,000 | 1.178,000 | 1.178,000 | 1.178,000 | -0,60% |
29/12/2023 | 1.185,110 | 1.185,110 | 1.185,110 | 1.185,110 | -0,04% |
22/12/2023 | 1.185,550 | 1.185,550 | 1.185,550 | 1.185,550 | 0,10% |
15/12/2023 | 1.184,420 | 1.184,420 | 1.184,420 | 1.184,420 | 1,04% |
08/12/2023 | 1.172,250 | 1.172,250 | 1.172,250 | 1.172,250 | 0,42% |
01/12/2023 | 1.167,290 | 1.167,290 | 1.167,290 | 1.167,290 | 1,23% |
24/11/2023 | 1.153,050 | 1.153,050 | 1.153,050 | 1.153,050 | 0,20% |
17/11/2023 | 1.150,720 | 1.150,720 | 1.150,720 | 1.150,720 | 0,80% |
10/11/2023 | 1.141,550 | 1.141,550 | 1.141,550 | 1.141,550 | -5,22% |
03/05/2024 | 1.204,450 | 1.204,450 | 1.204,450 | 1.204,450 | -0,32% |
26/04/2024 | 1.208,300 | 1.208,300 | 1.208,300 | 1.208,300 | 0,34% |
19/04/2024 | 1.204,160 | 1.204,160 | 1.204,160 | 1.204,160 | -1,21% |
12/04/2024 | 1.218,970 | 1.218,970 | 1.218,970 | 1.218,970 | -0,07% |
Le + haut: 1.224,390 | Le + bas: 1.141,550 | Différence: 82,840 | Moyenne: 1.192,735 | Variation %: -1,262 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs