Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2019 | 16.974,479 | 16.974,479 | 16.974,479 | 16.974,479 | -0,51% |
03/12/2019 | 17.061,352 | 17.061,352 | 17.061,352 | 17.061,352 | -0,53% |
02/12/2019 | 17.153,041 | 17.153,041 | 17.153,041 | 17.153,041 | 1,65% |
29/11/2019 | 16.875,039 | 16.875,039 | 16.875,039 | 16.875,039 | 0,20% |
27/11/2019 | 16.841,443 | 16.841,443 | 16.841,443 | 16.841,443 | 0,25% |
26/11/2019 | 16.798,752 | 16.798,752 | 16.798,752 | 16.798,752 | -0,26% |
25/11/2019 | 16.842,705 | 16.842,705 | 16.842,705 | 16.842,705 | -0,62% |
22/11/2019 | 16.946,959 | 16.946,959 | 16.946,959 | 16.946,959 | -0,40% |
21/11/2019 | 17.014,918 | 17.014,918 | 17.014,918 | 17.014,918 | -0,05% |
20/11/2019 | 17.023,789 | 17.023,789 | 17.023,789 | 17.023,789 | -0,16% |
19/11/2019 | 17.051,260 | 17.051,260 | 17.051,260 | 17.051,260 | 0,37% |
18/11/2019 | 16.989,107 | 16.989,107 | 16.989,107 | 16.989,107 | 0,24% |
15/11/2019 | 16.948,484 | 16.948,484 | 16.948,484 | 16.948,484 | 0,42% |
14/11/2019 | 16.877,711 | 16.877,711 | 16.877,711 | 16.877,711 | -0,26% |
13/11/2019 | 16.922,314 | 16.922,314 | 16.922,314 | 16.922,314 | -0,68% |
12/11/2019 | 17.037,801 | 17.037,801 | 17.037,801 | 17.037,801 | 0,38% |
11/11/2019 | 16.972,896 | 16.972,896 | 16.972,896 | 16.972,896 | -0,45% |
08/11/2019 | 17.050,154 | 17.050,154 | 17.050,154 | 17.050,154 | 0,22% |
07/11/2019 | 17.012,266 | 17.012,266 | 17.012,266 | 17.012,266 | -0,77% |
06/11/2019 | 17.144,229 | 17.144,229 | 17.144,229 | 17.144,229 | -0,73% |
05/11/2019 | 17.270,145 | 17.270,145 | 17.270,145 | 17.270,145 | 1,35% |
04/11/2019 | 17.039,836 | 17.039,836 | 17.039,836 | 17.039,836 | -0,60% |
01/11/2019 | 17.142,982 | 17.142,982 | 17.142,982 | 17.142,982 | -0,64% |
31/10/2019 | 17.253,133 | 17.253,133 | 17.253,133 | 17.253,133 | -0,50% |
30/10/2019 | 17.340,133 | 17.340,133 | 17.340,133 | 17.340,133 | -0,12% |
29/10/2019 | 17.361,072 | 17.361,072 | 17.361,072 | 17.361,072 | 0,47% |
28/10/2019 | 17.279,270 | 17.279,270 | 17.279,270 | 17.279,270 | -0,12% |
25/10/2019 | 17.300,043 | 17.300,043 | 17.300,043 | 17.300,043 | -0,81% |
24/10/2019 | 17.441,650 | 17.441,650 | 17.441,650 | 17.441,650 | 0,95% |
23/10/2019 | 17.277,902 | 17.277,902 | 17.277,902 | 17.277,902 | 1,79% |
Le + haut: 17.441,650 | Le + bas: 16.798,752 | Différence: 642,898 | Moyenne: 17.074,829 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs