Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.575,620 | 1.575,620 | 1.575,620 | 1.575,620 | -0,27% |
30/04/2024 | 1.579,870 | 1.579,870 | 1.579,870 | 1.579,870 | 1,20% |
29/04/2024 | 1.561,070 | 1.561,070 | 1.561,070 | 1.561,070 | -0,36% |
26/04/2024 | 1.566,750 | 1.566,750 | 1.566,750 | 1.566,750 | -0,03% |
25/04/2024 | 1.567,210 | 1.567,210 | 1.567,210 | 1.567,210 | 0,84% |
24/04/2024 | 1.554,110 | 1.554,110 | 1.554,110 | 1.554,110 | 0,37% |
23/04/2024 | 1.548,350 | 1.548,350 | 1.548,350 | 1.548,350 | 0,59% |
22/04/2024 | 1.539,200 | 1.539,200 | 1.539,200 | 1.539,200 | -0,92% |
19/04/2024 | 1.553,440 | 1.553,440 | 1.553,440 | 1.553,440 | 0,81% |
18/04/2024 | 1.541,020 | 1.541,020 | 1.541,020 | 1.541,020 | -0,89% |
17/04/2024 | 1.554,810 | 1.554,810 | 1.554,810 | 1.554,810 | -1,65% |
16/04/2024 | 1.580,940 | 1.580,940 | 1.580,940 | 1.580,940 | 0,34% |
02/05/2024 | 1.575,620 | 1.575,620 | 1.575,620 | 1.575,620 | -0,27% |
30/04/2024 | 1.579,870 | 1.579,870 | 1.579,870 | 1.579,870 | 1,20% |
29/04/2024 | 1.561,070 | 1.561,070 | 1.561,070 | 1.561,070 | -0,36% |
26/04/2024 | 1.566,750 | 1.566,750 | 1.566,750 | 1.566,750 | -0,03% |
25/04/2024 | 1.567,210 | 1.567,210 | 1.567,210 | 1.567,210 | 0,84% |
24/04/2024 | 1.554,110 | 1.554,110 | 1.554,110 | 1.554,110 | 0,37% |
23/04/2024 | 1.548,350 | 1.548,350 | 1.548,350 | 1.548,350 | 0,59% |
22/04/2024 | 1.539,200 | 1.539,200 | 1.539,200 | 1.539,200 | -0,92% |
19/04/2024 | 1.553,440 | 1.553,440 | 1.553,440 | 1.553,440 | 0,81% |
18/04/2024 | 1.541,020 | 1.541,020 | 1.541,020 | 1.541,020 | -0,89% |
17/04/2024 | 1.554,810 | 1.554,810 | 1.554,810 | 1.554,810 | -1,65% |
16/04/2024 | 1.580,940 | 1.580,940 | 1.580,940 | 1.580,940 | -0,36% |
15/04/2024 | 1.586,660 | 1.586,660 | 1.586,660 | 1.586,660 | 0,23% |
12/04/2024 | 1.583,060 | 1.583,060 | 1.583,060 | 1.583,060 | 0,56% |
11/04/2024 | 1.574,210 | 1.574,210 | 1.574,210 | 1.574,210 | 0,78% |
09/04/2024 | 1.562,010 | 1.562,010 | 1.562,010 | 1.562,010 | 0,37% |
08/04/2024 | 1.556,250 | 1.556,250 | 1.556,250 | 1.556,250 | -0,09% |
05/04/2024 | 1.557,610 | 1.557,610 | 1.557,610 | 1.557,610 | 0,72% |
Le + haut: 1.586,660 | Le + bas: 1.539,200 | Différence: 47,460 | Moyenne: 1.562,153 | Variation %: 1,889 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs