Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/12/2022 | 1.579,280 | 1.579,280 | 1.579,280 | 1.579,280 | 0,57% |
14/12/2022 | 1.570,400 | 1.570,400 | 1.570,400 | 1.570,400 | -0,76% |
13/12/2022 | 1.582,430 | 1.582,430 | 1.582,430 | 1.582,430 | -0,95% |
12/12/2022 | 1.597,540 | 1.597,540 | 1.597,540 | 1.597,540 | 1,16% |
09/12/2022 | 1.579,200 | 1.579,200 | 1.579,200 | 1.579,200 | 0,64% |
08/12/2022 | 1.569,190 | 1.569,190 | 1.569,190 | 1.569,190 | -1,63% |
07/12/2022 | 1.595,220 | 1.595,220 | 1.595,220 | 1.595,220 | -0,70% |
06/12/2022 | 1.606,390 | 1.606,390 | 1.606,390 | 1.606,390 | 3,05% |
05/12/2022 | 1.558,800 | 1.558,800 | 1.558,800 | 1.558,800 | -0,46% |
02/12/2022 | 1.566,020 | 1.566,020 | 1.566,020 | 1.566,020 | 0,34% |
01/12/2022 | 1.560,750 | 1.560,750 | 1.560,750 | 1.560,750 | 0,28% |
30/11/2022 | 1.556,450 | 1.556,450 | 1.556,450 | 1.556,450 | 2,09% |
29/11/2022 | 1.524,570 | 1.524,570 | 1.524,570 | 1.524,570 | -1,18% |
28/11/2022 | 1.542,810 | 1.542,810 | 1.542,810 | 1.542,810 | 0,21% |
25/11/2022 | 1.539,540 | 1.539,540 | 1.539,540 | 1.539,540 | 0,33% |
24/11/2022 | 1.534,490 | 1.534,490 | 1.534,490 | 1.534,490 | -0,75% |
23/11/2022 | 1.546,020 | 1.546,020 | 1.546,020 | 1.546,020 | -0,43% |
22/11/2022 | 1.552,650 | 1.552,650 | 1.552,650 | 1.552,650 | -0,54% |
21/11/2022 | 1.561,050 | 1.561,050 | 1.561,050 | 1.561,050 | 0,51% |
18/11/2022 | 1.553,180 | 1.553,180 | 1.553,180 | 1.553,180 | -0,31% |
17/11/2022 | 1.557,990 | 1.557,990 | 1.557,990 | 1.557,990 | 0,49% |
16/11/2022 | 1.550,320 | 1.550,320 | 1.550,320 | 1.550,320 | 2,47% |
15/11/2022 | 1.512,970 | 1.512,970 | 1.512,970 | 1.512,970 | -0,10% |
14/11/2022 | 1.514,500 | 1.514,500 | 1.514,500 | 1.514,500 | 2,63% |
11/11/2022 | 1.475,690 | 1.475,690 | 1.475,690 | 1.475,690 | -3,80% |
10/11/2022 | 1.533,950 | 1.533,950 | 1.533,950 | 1.533,950 | -0,01% |
09/11/2022 | 1.534,080 | 1.534,080 | 1.534,080 | 1.534,080 | -0,99% |
08/11/2022 | 1.549,460 | 1.549,460 | 1.549,460 | 1.549,460 | -0,12% |
07/11/2022 | 1.551,270 | 1.551,270 | 1.551,270 | 1.551,270 | 1,34% |
04/11/2022 | 1.530,790 | 1.530,790 | 1.530,790 | 1.530,790 | -3,07% |
Le + haut: 1.606,390 | Le + bas: 1.475,690 | Différence: 130,700 | Moyenne: 1.552,900 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs