Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.184,790 | 1.184,790 | 1.184,790 | 1.184,790 | -0,25% |
23/05/2024 | 1.187,750 | 1.187,750 | 1.187,750 | 1.187,750 | 0,17% |
22/05/2024 | 1.185,760 | 1.185,760 | 1.185,760 | 1.185,760 | -1,37% |
21/05/2024 | 1.202,270 | 1.202,270 | 1.202,270 | 1.202,270 | 0,48% |
20/05/2024 | 1.196,480 | 1.196,480 | 1.196,480 | 1.196,480 | 0,70% |
17/05/2024 | 1.188,110 | 1.188,110 | 1.188,110 | 1.188,110 | 1,65% |
16/05/2024 | 1.168,770 | 1.168,770 | 1.168,770 | 1.168,770 | -0,74% |
14/05/2024 | 1.177,430 | 1.177,430 | 1.177,430 | 1.177,430 | 0,89% |
13/05/2024 | 1.167,090 | 1.167,090 | 1.167,090 | 1.167,090 | 0,69% |
10/05/2024 | 1.159,040 | 1.159,040 | 1.159,040 | 1.159,040 | 0,55% |
09/05/2024 | 1.152,660 | 1.152,660 | 1.152,660 | 1.152,660 | 0,03% |
08/05/2024 | 1.152,370 | 1.152,370 | 1.152,370 | 1.152,370 | -0,32% |
07/05/2024 | 1.156,030 | 1.156,030 | 1.156,030 | 1.156,030 | -2,43% |
24/05/2024 | 1.184,790 | 1.184,790 | 1.184,790 | 1.184,790 | -0,25% |
23/05/2024 | 1.187,750 | 1.187,750 | 1.187,750 | 1.187,750 | 0,17% |
22/05/2024 | 1.185,760 | 1.185,760 | 1.185,760 | 1.185,760 | -1,37% |
21/05/2024 | 1.202,270 | 1.202,270 | 1.202,270 | 1.202,270 | 0,48% |
20/05/2024 | 1.196,480 | 1.196,480 | 1.196,480 | 1.196,480 | 0,70% |
17/05/2024 | 1.188,110 | 1.188,110 | 1.188,110 | 1.188,110 | 1,65% |
16/05/2024 | 1.168,770 | 1.168,770 | 1.168,770 | 1.168,770 | -0,74% |
14/05/2024 | 1.177,430 | 1.177,430 | 1.177,430 | 1.177,430 | 0,89% |
13/05/2024 | 1.167,090 | 1.167,090 | 1.167,090 | 1.167,090 | 0,69% |
10/05/2024 | 1.159,040 | 1.159,040 | 1.159,040 | 1.159,040 | 0,55% |
09/05/2024 | 1.152,660 | 1.152,660 | 1.152,660 | 1.152,660 | 0,03% |
08/05/2024 | 1.152,370 | 1.152,370 | 1.152,370 | 1.152,370 | -0,32% |
07/05/2024 | 1.156,030 | 1.156,030 | 1.156,030 | 1.156,030 | 1,00% |
03/05/2024 | 1.144,610 | 1.144,610 | 1.144,610 | 1.144,610 | 0,12% |
02/05/2024 | 1.143,200 | 1.143,200 | 1.143,200 | 1.143,200 | -0,39% |
30/04/2024 | 1.147,620 | 1.147,620 | 1.147,620 | 1.147,620 | 0,92% |
29/04/2024 | 1.137,140 | 1.137,140 | 1.137,140 | 1.137,140 | 2,72% |
Le + haut: 1.202,270 | Le + bas: 1.137,140 | Différence: 65,130 | Moyenne: 1.170,989 | Variation %: 7,024 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs