Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 3.354,510 | 3.354,510 | 3.354,510 | 3.354,510 | -0,30% |
02/05/2024 | 3.364,690 | 3.364,690 | 3.364,690 | 3.364,690 | -0,38% |
30/04/2024 | 3.377,390 | 3.377,390 | 3.377,390 | 3.377,390 | 1,24% |
29/04/2024 | 3.336,170 | 3.336,170 | 3.336,170 | 3.336,170 | 0,17% |
26/04/2024 | 3.330,530 | 3.330,530 | 3.330,530 | 3.330,530 | 0,91% |
25/04/2024 | 3.300,420 | 3.300,420 | 3.300,420 | 3.300,420 | 1,07% |
24/04/2024 | 3.265,470 | 3.265,470 | 3.265,470 | 3.265,470 | -0,17% |
23/04/2024 | 3.271,080 | 3.271,080 | 3.271,080 | 3.271,080 | 0,91% |
22/04/2024 | 3.241,490 | 3.241,490 | 3.241,490 | 3.241,490 | 0,15% |
19/04/2024 | 3.236,500 | 3.236,500 | 3.236,500 | 3.236,500 | 0,12% |
18/04/2024 | 3.232,620 | 3.232,620 | 3.232,620 | 3.232,620 | -0,73% |
17/04/2024 | 3.256,400 | 3.256,400 | 3.256,400 | 3.256,400 | -2,92% |
03/05/2024 | 3.354,510 | 3.354,510 | 3.354,510 | 3.354,510 | -0,30% |
02/05/2024 | 3.364,690 | 3.364,690 | 3.364,690 | 3.364,690 | -0,38% |
30/04/2024 | 3.377,390 | 3.377,390 | 3.377,390 | 3.377,390 | 1,24% |
29/04/2024 | 3.336,170 | 3.336,170 | 3.336,170 | 3.336,170 | 0,17% |
26/04/2024 | 3.330,530 | 3.330,530 | 3.330,530 | 3.330,530 | 0,91% |
25/04/2024 | 3.300,420 | 3.300,420 | 3.300,420 | 3.300,420 | 1,07% |
24/04/2024 | 3.265,470 | 3.265,470 | 3.265,470 | 3.265,470 | -0,17% |
23/04/2024 | 3.271,080 | 3.271,080 | 3.271,080 | 3.271,080 | 0,91% |
22/04/2024 | 3.241,490 | 3.241,490 | 3.241,490 | 3.241,490 | 0,15% |
19/04/2024 | 3.236,500 | 3.236,500 | 3.236,500 | 3.236,500 | 0,12% |
18/04/2024 | 3.232,620 | 3.232,620 | 3.232,620 | 3.232,620 | -0,73% |
17/04/2024 | 3.256,400 | 3.256,400 | 3.256,400 | 3.256,400 | -0,51% |
16/04/2024 | 3.273,040 | 3.273,040 | 3.273,040 | 3.273,040 | -0,47% |
15/04/2024 | 3.288,440 | 3.288,440 | 3.288,440 | 3.288,440 | -0,08% |
12/04/2024 | 3.291,070 | 3.291,070 | 3.291,070 | 3.291,070 | 0,74% |
11/04/2024 | 3.266,740 | 3.266,740 | 3.266,740 | 3.266,740 | 0,32% |
09/04/2024 | 3.256,400 | 3.256,400 | 3.256,400 | 3.256,400 | 0,25% |
08/04/2024 | 3.248,420 | 3.248,420 | 3.248,420 | 3.248,420 | 0,53% |
Le + haut: 3.377,390 | Le + bas: 3.232,620 | Différence: 144,770 | Moyenne: 3.291,955 | Variation %: 3,809 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs