Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.183,000 | 1.183,000 | 1.183,000 | 1.183,000 | -0,49% |
23/05/2024 | 1.188,790 | 1.188,790 | 1.188,790 | 1.188,790 | -0,20% |
22/05/2024 | 1.191,180 | 1.191,180 | 1.191,180 | 1.191,180 | -0,15% |
21/05/2024 | 1.192,960 | 1.192,960 | 1.192,960 | 1.192,960 | -0,06% |
20/05/2024 | 1.193,710 | 1.193,710 | 1.193,710 | 1.193,710 | 0,40% |
17/05/2024 | 1.188,970 | 1.188,970 | 1.188,970 | 1.188,970 | -0,20% |
16/05/2024 | 1.191,320 | 1.191,320 | 1.191,320 | 1.191,320 | 0,22% |
14/05/2024 | 1.188,690 | 1.188,690 | 1.188,690 | 1.188,690 | 0,02% |
13/05/2024 | 1.188,420 | 1.188,420 | 1.188,420 | 1.188,420 | 0,15% |
10/05/2024 | 1.186,670 | 1.186,670 | 1.186,670 | 1.186,670 | 0,36% |
09/05/2024 | 1.182,420 | 1.182,420 | 1.182,420 | 1.182,420 | -0,27% |
08/05/2024 | 1.185,590 | 1.185,590 | 1.185,590 | 1.185,590 | 0,36% |
07/05/2024 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | -0,14% |
24/05/2024 | 1.183,000 | 1.183,000 | 1.183,000 | 1.183,000 | -0,49% |
23/05/2024 | 1.188,790 | 1.188,790 | 1.188,790 | 1.188,790 | -0,20% |
22/05/2024 | 1.191,180 | 1.191,180 | 1.191,180 | 1.191,180 | -0,15% |
21/05/2024 | 1.192,960 | 1.192,960 | 1.192,960 | 1.192,960 | -0,06% |
20/05/2024 | 1.193,710 | 1.193,710 | 1.193,710 | 1.193,710 | 0,40% |
17/05/2024 | 1.188,970 | 1.188,970 | 1.188,970 | 1.188,970 | -0,20% |
16/05/2024 | 1.191,320 | 1.191,320 | 1.191,320 | 1.191,320 | 0,22% |
14/05/2024 | 1.188,690 | 1.188,690 | 1.188,690 | 1.188,690 | 0,02% |
13/05/2024 | 1.188,420 | 1.188,420 | 1.188,420 | 1.188,420 | 0,15% |
10/05/2024 | 1.186,670 | 1.186,670 | 1.186,670 | 1.186,670 | 0,36% |
09/05/2024 | 1.182,420 | 1.182,420 | 1.182,420 | 1.182,420 | -0,27% |
08/05/2024 | 1.185,590 | 1.185,590 | 1.185,590 | 1.185,590 | 0,36% |
07/05/2024 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | 0,53% |
03/05/2024 | 1.175,150 | 1.175,150 | 1.175,150 | 1.175,150 | -0,02% |
02/05/2024 | 1.175,410 | 1.175,410 | 1.175,410 | 1.175,410 | -0,29% |
30/04/2024 | 1.178,790 | 1.178,790 | 1.178,790 | 1.178,790 | -0,02% |
29/04/2024 | 1.178,990 | 1.178,990 | 1.178,990 | 1.178,990 | 0,41% |
Le + haut: 1.193,710 | Le + bas: 1.175,150 | Différence: 18,560 | Moyenne: 1.186,482 | Variation %: 0,753 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs