![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 1.052,820 | 1.052,820 | 1.052,820 | 1.052,820 | -0,08% |
26/06/2024 | 1.053,680 | 1.053,680 | 1.053,680 | 1.053,680 | -0,03% |
25/06/2024 | 1.054,000 | 1.054,000 | 1.054,000 | 1.054,000 | -0,03% |
24/06/2024 | 1.054,280 | 1.054,280 | 1.054,280 | 1.054,280 | -0,05% |
21/06/2024 | 1.054,780 | 1.054,780 | 1.054,780 | 1.054,780 | 0,06% |
20/06/2024 | 1.054,110 | 1.054,110 | 1.054,110 | 1.054,110 | -0,13% |
19/06/2024 | 1.055,530 | 1.055,530 | 1.055,530 | 1.055,530 | 0,17% |
18/06/2024 | 1.053,730 | 1.053,730 | 1.053,730 | 1.053,730 | 0,08% |
17/06/2024 | 1.052,940 | 1.052,940 | 1.052,940 | 1.052,940 | 0,10% |
14/06/2024 | 1.051,850 | 1.051,850 | 1.051,850 | 1.051,850 | 0,14% |
13/06/2024 | 1.050,330 | 1.050,330 | 1.050,330 | 1.050,330 | 0,09% |
12/06/2024 | 1.049,370 | 1.049,370 | 1.049,370 | 1.049,370 | -0,33% |
27/06/2024 | 1.052,820 | 1.052,820 | 1.052,820 | 1.052,820 | -0,08% |
26/06/2024 | 1.053,680 | 1.053,680 | 1.053,680 | 1.053,680 | -0,03% |
25/06/2024 | 1.054,000 | 1.054,000 | 1.054,000 | 1.054,000 | -0,03% |
24/06/2024 | 1.054,280 | 1.054,280 | 1.054,280 | 1.054,280 | -0,05% |
21/06/2024 | 1.054,780 | 1.054,780 | 1.054,780 | 1.054,780 | 0,06% |
20/06/2024 | 1.054,110 | 1.054,110 | 1.054,110 | 1.054,110 | -0,13% |
19/06/2024 | 1.055,530 | 1.055,530 | 1.055,530 | 1.055,530 | 0,17% |
18/06/2024 | 1.053,730 | 1.053,730 | 1.053,730 | 1.053,730 | 0,08% |
17/06/2024 | 1.052,940 | 1.052,940 | 1.052,940 | 1.052,940 | 0,10% |
14/06/2024 | 1.051,850 | 1.051,850 | 1.051,850 | 1.051,850 | 0,14% |
13/06/2024 | 1.050,330 | 1.050,330 | 1.050,330 | 1.050,330 | 0,09% |
12/06/2024 | 1.049,370 | 1.049,370 | 1.049,370 | 1.049,370 | 0,16% |
11/06/2024 | 1.047,740 | 1.047,740 | 1.047,740 | 1.047,740 | 0,07% |
10/06/2024 | 1.047,010 | 1.047,010 | 1.047,010 | 1.047,010 | -0,18% |
07/06/2024 | 1.048,900 | 1.048,900 | 1.048,900 | 1.048,900 | 0,19% |
05/06/2024 | 1.046,870 | 1.046,870 | 1.046,870 | 1.046,870 | 0,17% |
04/06/2024 | 1.045,140 | 1.045,140 | 1.045,140 | 1.045,140 | 0,21% |
03/06/2024 | 1.042,970 | 1.042,970 | 1.042,970 | 1.042,970 | 0,20% |
Le + haut: 1.055,530 | Le + bas: 1.042,970 | Différence: 12,560 | Moyenne: 1.051,782 | Variation %: 1,141 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs