Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2023 | 16.635,279 | 16.635,279 | 16.635,279 | 16.635,279 | -1,02% |
25/10/2023 | 16.805,949 | 16.805,949 | 16.805,949 | 16.805,949 | -0,42% |
23/10/2023 | 16.876,920 | 16.876,920 | 16.876,920 | 16.876,920 | -0,42% |
20/10/2023 | 16.948,109 | 16.948,109 | 16.948,109 | 16.948,109 | 0,54% |
19/10/2023 | 16.856,570 | 16.856,570 | 16.856,570 | 16.856,570 | 0,48% |
18/10/2023 | 16.776,119 | 16.776,119 | 16.776,119 | 16.776,119 | 0,38% |
17/10/2023 | 16.712,131 | 16.712,131 | 16.712,131 | 16.712,131 | 0,23% |
16/10/2023 | 16.673,270 | 16.673,270 | 16.673,270 | 16.673,270 | 1,37% |
13/10/2023 | 16.447,730 | 16.447,730 | 16.447,730 | 16.447,730 | 1,03% |
12/10/2023 | 16.280,180 | 16.280,180 | 16.280,180 | 16.280,180 | -0,79% |
11/10/2023 | 16.409,420 | 16.409,420 | 16.409,420 | 16.409,420 | 0,75% |
10/10/2023 | 16.286,830 | 16.286,830 | 16.286,830 | 16.286,830 | 0,40% |
09/10/2023 | 16.221,470 | 16.221,470 | 16.221,470 | 16.221,470 | 1,06% |
06/10/2023 | 16.051,330 | 16.051,330 | 16.051,330 | 16.051,330 | 0,43% |
05/10/2023 | 15.981,990 | 15.981,990 | 15.981,990 | 15.981,990 | 0,03% |
04/10/2023 | 15.977,190 | 15.977,190 | 15.977,190 | 15.977,190 | -0,01% |
03/10/2023 | 15.978,430 | 15.978,430 | 15.978,430 | 15.978,430 | 0,44% |
02/10/2023 | 15.908,750 | 15.908,750 | 15.908,750 | 15.908,750 | 0,00% |
29/09/2023 | 15.908,120 | 15.908,120 | 15.908,120 | 15.908,120 | 0,32% |
28/09/2023 | 15.857,290 | 15.857,290 | 15.857,290 | 15.857,290 | 1,17% |
27/09/2023 | 15.674,230 | 15.674,230 | 15.674,230 | 15.674,230 | 0,90% |
26/09/2023 | 15.534,890 | 15.534,890 | 15.534,890 | 15.534,890 | 0,28% |
25/09/2023 | 15.491,810 | 15.491,810 | 15.491,810 | 15.491,810 | -0,03% |
22/09/2023 | 15.496,720 | 15.496,720 | 15.496,720 | 15.496,720 | 1,09% |
21/09/2023 | 15.329,350 | 15.329,350 | 15.329,350 | 15.329,350 | -2,01% |
20/09/2023 | 15.643,040 | 15.643,040 | 15.643,040 | 15.643,040 | -0,76% |
19/09/2023 | 15.763,350 | 15.763,350 | 15.763,350 | 15.763,350 | -1,63% |
18/09/2023 | 16.025,230 | 16.025,230 | 16.025,230 | 16.025,230 | -0,68% |
15/09/2023 | 16.134,530 | 16.134,530 | 16.134,530 | 16.134,530 | 0,79% |
14/09/2023 | 16.007,820 | 16.007,820 | 16.007,820 | 16.007,820 | -3,77% |
Le + haut: 16.948,109 | Le + bas: 15.329,350 | Différence: 1.618,760 | Moyenne: 16.156,468 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs