Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/03/2021 | 2.113,950 | 2.113,950 | 2.113,950 | 2.113,950 | -1,24% |
17/03/2021 | 2.140,550 | 2.140,550 | 2.140,550 | 2.140,550 | 1,36% |
16/03/2021 | 2.111,750 | 2.111,750 | 2.111,750 | 2.111,750 | -0,15% |
15/03/2021 | 2.114,940 | 2.114,940 | 2.114,940 | 2.114,940 | -0,02% |
12/03/2021 | 2.115,440 | 2.115,440 | 2.115,440 | 2.115,440 | -2,18% |
11/03/2021 | 2.162,590 | 2.162,590 | 2.162,590 | 2.162,590 | 2,88% |
10/03/2021 | 2.102,060 | 2.102,060 | 2.102,060 | 2.102,060 | -0,66% |
09/03/2021 | 2.116,040 | 2.116,040 | 2.116,040 | 2.116,040 | -1,04% |
05/03/2021 | 2.138,320 | 2.138,320 | 2.138,320 | 2.138,320 | 1,79% |
04/03/2021 | 2.100,820 | 2.100,820 | 2.100,820 | 2.100,820 | -2,67% |
03/03/2021 | 2.158,500 | 2.158,500 | 2.158,500 | 2.158,500 | 0,17% |
02/03/2021 | 2.154,820 | 2.154,820 | 2.154,820 | 2.154,820 | -1,26% |
01/03/2021 | 2.182,280 | 2.182,280 | 2.182,280 | 2.182,280 | 2,04% |
26/02/2021 | 2.138,600 | 2.138,600 | 2.138,600 | 2.138,600 | -0,41% |
25/02/2021 | 2.147,310 | 2.147,310 | 2.147,310 | 2.147,310 | -1,90% |
24/02/2021 | 2.188,900 | 2.188,900 | 2.188,900 | 2.188,900 | -3,02% |
20/02/2021 | 2.257,030 | 2.257,030 | 2.257,030 | 2.257,030 | 0,08% |
19/02/2021 | 2.255,300 | 2.255,300 | 2.255,300 | 2.255,300 | 0,73% |
18/02/2021 | 2.238,920 | 2.238,920 | 2.238,920 | 2.238,920 | -1,29% |
17/02/2021 | 2.268,130 | 2.268,130 | 2.268,130 | 2.268,130 | 0,30% |
16/02/2021 | 2.261,420 | 2.261,420 | 2.261,420 | 2.261,420 | -0,04% |
15/02/2021 | 2.262,280 | 2.262,280 | 2.262,280 | 2.262,280 | -0,23% |
12/02/2021 | 2.267,520 | 2.267,520 | 2.267,520 | 2.267,520 | 0,85% |
11/02/2021 | 2.248,520 | 2.248,520 | 2.248,520 | 2.248,520 | 0,72% |
10/02/2021 | 2.232,360 | 2.232,360 | 2.232,360 | 2.232,360 | -0,09% |
09/02/2021 | 2.234,280 | 2.234,280 | 2.234,280 | 2.234,280 | 0,56% |
08/02/2021 | 2.221,940 | 2.221,940 | 2.221,940 | 2.221,940 | -0,08% |
05/02/2021 | 2.223,820 | 2.223,820 | 2.223,820 | 2.223,820 | -0,72% |
04/02/2021 | 2.240,020 | 2.240,020 | 2.240,020 | 2.240,020 | -0,36% |
03/02/2021 | 2.248,060 | 2.248,060 | 2.248,060 | 2.248,060 | 6,34% |
Le + haut: 2.268,130 | Le + bas: 2.100,820 | Différence: 167,310 | Moyenne: 2.188,216 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs