Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 1.545,350 | 1.545,350 | 1.545,350 | 1.545,350 | 0,50% |
24/02/2022 | 1.537,720 | 1.537,720 | 1.537,720 | 1.537,720 | 3,81% |
22/02/2022 | 1.481,280 | 1.481,280 | 1.481,280 | 1.481,280 | 3,75% |
21/02/2022 | 1.427,740 | 1.427,740 | 1.427,740 | 1.427,740 | -0,79% |
18/02/2022 | 1.439,110 | 1.439,110 | 1.439,110 | 1.439,110 | 0,07% |
17/02/2022 | 1.438,080 | 1.438,080 | 1.438,080 | 1.438,080 | -1,12% |
16/02/2022 | 1.454,360 | 1.454,360 | 1.454,360 | 1.454,360 | -0,58% |
15/02/2022 | 1.462,880 | 1.462,880 | 1.462,880 | 1.462,880 | 0,21% |
14/02/2022 | 1.459,810 | 1.459,810 | 1.459,810 | 1.459,810 | -0,01% |
11/02/2022 | 1.459,920 | 1.459,920 | 1.459,920 | 1.459,920 | -0,08% |
10/02/2022 | 1.461,090 | 1.461,090 | 1.461,090 | 1.461,090 | -1,19% |
09/02/2022 | 1.478,740 | 1.478,740 | 1.478,740 | 1.478,740 | 0,36% |
08/02/2022 | 1.473,390 | 1.473,390 | 1.473,390 | 1.473,390 | 0,78% |
07/02/2022 | 1.461,950 | 1.461,950 | 1.461,950 | 1.461,950 | -0,43% |
04/02/2022 | 1.468,310 | 1.468,310 | 1.468,310 | 1.468,310 | 0,97% |
03/02/2022 | 1.454,170 | 1.454,170 | 1.454,170 | 1.454,170 | -1,23% |
02/02/2022 | 1.472,300 | 1.472,300 | 1.472,300 | 1.472,300 | 0,27% |
01/02/2022 | 1.468,270 | 1.468,270 | 1.468,270 | 1.468,270 | 0,28% |
31/01/2022 | 1.464,130 | 1.464,130 | 1.464,130 | 1.464,130 | 0,62% |
28/01/2022 | 1.455,180 | 1.455,180 | 1.455,180 | 1.455,180 | 0,52% |
27/01/2022 | 1.447,690 | 1.447,690 | 1.447,690 | 1.447,690 | -2,17% |
26/01/2022 | 1.479,750 | 1.479,750 | 1.479,750 | 1.479,750 | 0,85% |
25/01/2022 | 1.467,270 | 1.467,270 | 1.467,270 | 1.467,270 | 0,21% |
24/01/2022 | 1.464,160 | 1.464,160 | 1.464,160 | 1.464,160 | 2,03% |
21/01/2022 | 1.435,070 | 1.435,070 | 1.435,070 | 1.435,070 | -1,36% |
20/01/2022 | 1.454,920 | 1.454,920 | 1.454,920 | 1.454,920 | -0,24% |
19/01/2022 | 1.458,460 | 1.458,460 | 1.458,460 | 1.458,460 | -1,46% |
18/01/2022 | 1.480,060 | 1.480,060 | 1.480,060 | 1.480,060 | -0,88% |
17/01/2022 | 1.493,230 | 1.493,230 | 1.493,230 | 1.493,230 | -0,32% |
14/01/2022 | 1.497,970 | 1.497,970 | 1.497,970 | 1.497,970 | -3,07% |
Le + haut: 1.545,350 | Le + bas: 1.427,740 | Différence: 117,610 | Moyenne: 1.468,079 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs