Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 31.886,000 | 31.886,000 | 31.886,000 | 31.886,000 | 0,71% |
16/05/2024 | 31.660,000 | 31.660,000 | 31.660,000 | 31.660,000 | -0,76% |
15/05/2024 | 31.902,000 | 31.902,000 | 31.902,000 | 31.902,000 | 0,85% |
14/05/2024 | 31.634,000 | 31.634,000 | 31.634,000 | 31.634,000 | 0,34% |
13/05/2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | -0,05% |
10/05/2024 | 31.541,000 | 31.541,000 | 31.541,000 | 31.541,000 | 0,83% |
09/05/2024 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | 0,31% |
08/05/2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,55% |
07/05/2024 | 31.010,000 | 31.010,000 | 31.010,000 | 31.010,000 | 1,68% |
02/05/2024 | 30.497,000 | 30.497,000 | 30.497,000 | 30.497,000 | -1,06% |
01/05/2024 | 30.823,000 | 30.823,000 | 30.823,000 | 30.823,000 | -1,01% |
30/04/2024 | 31.138,000 | 31.138,000 | 31.138,000 | 31.138,000 | 2,33% |
26/04/2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | -0,06% |
25/04/2024 | 30.448,000 | 30.448,000 | 30.448,000 | 30.448,000 | 0,24% |
24/04/2024 | 30.374,000 | 30.374,000 | 30.374,000 | 30.374,000 | 1,44% |
23/04/2024 | 29.943,000 | 29.943,000 | 29.943,000 | 29.943,000 | 0,69% |
22/04/2024 | 29.737,000 | 29.737,000 | 29.737,000 | 29.737,000 | 0,17% |
19/04/2024 | 29.686,000 | 29.686,000 | 29.686,000 | 29.686,000 | 0,22% |
18/04/2024 | 29.621,000 | 29.621,000 | 29.621,000 | 29.621,000 | -0,51% |
Le + haut: 31.902,000 | Le + bas: 29.621,000 | Différence: 2.281,000 | Moyenne: 30.858,789 | Variation %: 7,101 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs