Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 2.084,882 | 2.084,882 | 2.084,882 | 2.084,882 | 0,05% |
26/04/2024 | 2.083,793 | 2.083,793 | 2.083,793 | 2.083,793 | 0,02% |
25/04/2024 | 2.083,440 | 2.083,440 | 2.083,440 | 2.083,440 | 0,01% |
24/04/2024 | 2.083,262 | 2.083,262 | 2.083,262 | 2.083,262 | 0,01% |
23/04/2024 | 2.083,061 | 2.083,061 | 2.083,061 | 2.083,061 | 0,02% |
22/04/2024 | 2.082,636 | 2.082,636 | 2.082,636 | 2.082,636 | 0,05% |
19/04/2024 | 2.081,583 | 2.081,583 | 2.081,583 | 2.081,583 | 0,01% |
18/04/2024 | 2.081,323 | 2.081,323 | 2.081,323 | 2.081,323 | 0,04% |
16/04/2024 | 2.080,526 | 2.080,526 | 2.080,526 | 2.080,526 | 0,02% |
15/04/2024 | 2.080,108 | 2.080,108 | 2.080,108 | 2.080,108 | 0,07% |
12/04/2024 | 2.078,710 | 2.078,710 | 2.078,710 | 2.078,710 | 0,04% |
10/04/2024 | 2.077,883 | 2.077,883 | 2.077,883 | 2.077,883 | -0,34% |
29/04/2024 | 2.084,882 | 2.084,882 | 2.084,882 | 2.084,882 | 0,05% |
26/04/2024 | 2.083,793 | 2.083,793 | 2.083,793 | 2.083,793 | 0,02% |
25/04/2024 | 2.083,440 | 2.083,440 | 2.083,440 | 2.083,440 | 0,01% |
24/04/2024 | 2.083,262 | 2.083,262 | 2.083,262 | 2.083,262 | 0,01% |
23/04/2024 | 2.083,061 | 2.083,061 | 2.083,061 | 2.083,061 | 0,02% |
22/04/2024 | 2.082,636 | 2.082,636 | 2.082,636 | 2.082,636 | 0,05% |
19/04/2024 | 2.081,583 | 2.081,583 | 2.081,583 | 2.081,583 | 0,01% |
18/04/2024 | 2.081,323 | 2.081,323 | 2.081,323 | 2.081,323 | 0,04% |
16/04/2024 | 2.080,526 | 2.080,526 | 2.080,526 | 2.080,526 | 0,02% |
15/04/2024 | 2.080,108 | 2.080,108 | 2.080,108 | 2.080,108 | 0,07% |
12/04/2024 | 2.078,710 | 2.078,710 | 2.078,710 | 2.078,710 | 0,04% |
10/04/2024 | 2.077,883 | 2.077,883 | 2.077,883 | 2.077,883 | 0,06% |
08/04/2024 | 2.076,618 | 2.076,618 | 2.076,618 | 2.076,618 | 0,06% |
05/04/2024 | 2.075,421 | 2.075,421 | 2.075,421 | 2.075,421 | 0,03% |
04/04/2024 | 2.074,876 | 2.074,876 | 2.074,876 | 2.074,876 | 0,03% |
03/04/2024 | 2.074,345 | 2.074,345 | 2.074,345 | 2.074,345 | 0,03% |
02/04/2024 | 2.073,752 | 2.073,752 | 2.073,752 | 2.073,752 | 0,07% |
31/03/2024 | 2.072,318 | 2.072,318 | 2.072,318 | 2.072,318 | 0,06% |
Le + haut: 2.084,882 | Le + bas: 2.072,318 | Différence: 12,564 | Moyenne: 2.080,325 | Variation %: 0,664 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs